Metis Bridged WETH (Metis Andromeda) current market price is $2,977.85 with a 24 hour trading volume of $99,534. The total available supply of Metis Bridged WETH (Metis Andromeda) is 3,997 WETH. It has secured Rank 1436 in the cryptocurrency market with a marketcap of $11.91M. The WETH price is 0.06% up in the last one hour.
The high price of the Metis Bridged WETH (Metis Andromeda) is $3,005.68 and low price is $2,940.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1436
$2,977.85
$11.91M 0.79%
$11.91M
$99,534
3,997 WETH
3,997 WETH
(Not Available)
$3,005.68
$2,940.56
$4,941.26 39.66%
24 Aug 2025
$1,452.83 105.22%
09 Apr 2025
Want to convert more cryptocurrencies?
0.06%
0.67%
3.62%
2.43%
1.48%
23.3%
13.89%
13.37%
Historical data of Metis Bridged WETH (Metis Andromeda) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $0.00 | $151,742.09 | $2,678.48 |
| 2024-08-16 | $0.00 | $151,742.09 | $2,678.48 |
| 2024-08-17 | $0.00 | $440,137.66 | $2,602.94 |
| 2024-08-18 | $0.00 | $77,437.39 | $2,617.78 |
| 2024-08-19 | $0.00 | $248,414.82 | $2,662.37 |
| 2024-08-20 | $0.00 | $389,297.54 | $2,625.98 |
| 2024-08-21 | $0.00 | $175,279.85 | $2,611.76 |
| 2024-08-22 | $0.00 | $149,390.26 | $2,594.99 |
| 2024-08-23 | $8,985,972.59 | $380,603.19 | $2,627.51 |
| 2024-08-24 | $9,175,251.17 | $404,633.55 | $2,676.10 |
| 2024-08-25 | $9,521,064.88 | $37,274.09 | $2,770.19 |
| 2024-08-26 | $10,101,029.80 | $636,659.31 | $2,775.53 |
| 2024-08-27 | $9,999,544.11 | $213,478.44 | $2,734.40 |
| 2024-08-28 | $9,304,169.71 | $295,695.37 | $2,544.24 |
| 2024-08-29 | $9,117,424.93 | $690,744.71 | $2,509.93 |
| 2024-08-30 | $9,219,562.09 | $298,551.27 | $2,521.11 |
| 2024-08-31 | $9,140,301.96 | $308,706.07 | $2,497.21 |
| 2024-09-01 | $9,230,572.60 | $25,208.38 | $2,524.12 |
| 2024-09-02 | $9,116,959.66 | $6,120.26 | $2,484.13 |
| 2024-09-03 | $9,239,552.07 | $139,301.56 | $2,517.53 |
| 2024-09-04 | $9,047,720.71 | $197,540.23 | $2,464.75 |
| 2024-09-05 | $9,063,422.88 | $305,180.70 | $2,474.93 |
| 2024-09-06 | $8,725,472.24 | $307,582.58 | $2,367.49 |
| 2024-09-07 | $8,448,679.25 | $127,113.36 | $2,278.85 |
| 2024-09-08 | $8,494,623.06 | $191,402.69 | $2,283.19 |
| 2024-09-09 | $8,593,171.68 | $186,137.89 | $2,312.87 |
| 2024-09-10 | $8,656,700.93 | $149,318.11 | $2,323.70 |
| 2024-09-11 | $8,795,791.89 | $119,263.41 | $2,360.84 |
| 2024-09-12 | $8,714,792.23 | $155,692.81 | $2,327.55 |
| 2024-09-13 | $8,900,929.01 | $101,182.85 | $2,381.29 |
| 2024-09-14 | $9,202,276.58 | $152,530.49 | $2,426.72 |
| 2024-09-15 | $9,380,569.22 | $4,575.69 | $2,443.74 |
| 2024-09-16 | $9,318,003.88 | $2,908.69 | $2,419.00 |
| 2024-09-17 | $8,812,601.94 | $123,871.62 | $2,287.81 |
| 2024-09-18 | $9,109,378.67 | $597,323.22 | $2,353.45 |
| 2024-09-19 | $8,978,902.19 | $304,251.09 | $2,321.02 |
| 2024-09-20 | $9,674,227.87 | $384,631.51 | $2,483.10 |
| 2024-09-21 | $10,033,214.17 | $473,805.88 | $2,546.38 |
| 2024-09-22 | $10,130,442.36 | $94,001.82 | $2,570.04 |
| 2024-09-23 | $10,242,977.19 | $41,529.89 | $2,599.27 |
| 2024-09-24 | $10,560,097.90 | $684,109.36 | $2,682.67 |
| 2024-09-25 | $10,402,918.33 | $492,393.09 | $2,639.14 |
| 2024-09-26 | $10,398,860.09 | $198,218.54 | $2,639.02 |
| 2024-09-27 | $10,441,164.88 | $339,492.75 | $2,648.09 |
| 2024-09-28 | $10,599,180.65 | $487,123.87 | $2,690.94 |
| 2024-09-29 | $10,520,561.09 | $447,508.07 | $2,671.51 |
| 2024-09-30 | $10,494,726.82 | $74,863.25 | $2,661.46 |
| 2024-10-01 | $10,314,903.89 | $458,628.70 | $2,620.35 |
| 2024-10-02 | $9,663,802.08 | $432,714.52 | $2,451.33 |
| 2024-10-03 | $9,487,620.50 | $703,775.80 | $2,395.98 |
| 2024-10-04 | $9,303,066.38 | $1,166,232.18 | $2,347.93 |
| 2024-10-05 | $9,580,520.46 | $124,718.70 | $2,398.02 |
| 2024-10-06 | $9,681,712.87 | $160,108.20 | $2,421.92 |
| 2024-10-07 | $9,739,508.01 | $385,184.41 | $2,434.94 |
| 2024-10-08 | $9,925,606.15 | $344,704.12 | $2,481.47 |
| 2024-10-09 | $9,776,799.55 | $581,625.41 | $2,443.34 |
| 2024-10-10 | $9,522,604.29 | $294,285.33 | $2,380.59 |
| 2024-10-11 | $9,572,951.18 | $290,320.79 | $2,394.81 |
| 2024-10-12 | $9,743,170.35 | $364,539.65 | $2,450.99 |
| 2024-10-13 | $9,800,823.63 | $59,065.36 | $2,451.26 |
| 2024-10-14 | $9,821,128.04 | $200,896.65 | $2,450.14 |
| 2024-10-15 | $10,528,739.22 | $383,742.75 | $2,624.73 |
| 2024-10-16 | $10,600,291.46 | $951,468.15 | $2,615.29 |
| 2024-10-17 | $10,643,713.83 | $1,328,011.22 | $2,619.98 |
| 2024-10-18 | $10,606,263.59 | $729,319.21 | $2,612.34 |
| 2024-10-19 | $10,759,846.08 | $330,651.38 | $2,647.84 |
| 2024-10-20 | $10,763,547.89 | $10,089.34 | $2,649.63 |
| 2024-10-21 | $10,920,786.20 | $99,330.13 | $2,657.59 |
| 2024-10-22 | $11,097,211.44 | $623,986.57 | $2,677.12 |
| 2024-10-23 | $10,913,722.02 | $638,042.64 | $2,654.91 |
| 2024-10-24 | $10,342,151.63 | $739,025.00 | $2,514.45 |
| 2024-10-25 | $10,365,399.45 | $451,037.92 | $2,521.68 |
| 2024-10-26 | $10,252,700.25 | $274,250.12 | $2,489.95 |
| 2024-10-27 | $10,334,882.21 | $28,728.00 | $2,447.14 |
| 2024-10-28 | $10,539,133.73 | $296,484.59 | $2,495.01 |
| 2024-10-29 | $10,836,529.01 | $621,754.88 | $2,566.41 |
| 2024-10-30 | $11,327,633.90 | $413,949.00 | $2,682.25 |
| 2024-10-31 | $11,266,082.77 | $613,102.57 | $2,673.39 |
| 2024-11-01 | $10,693,096.08 | $464,266.89 | $2,531.25 |
| 2024-11-02 | $10,616,009.50 | $597,867.79 | $2,510.14 |
| 2024-11-03 | $10,513,983.52 | $245,907.66 | $2,489.36 |
| 2024-11-04 | $10,377,380.21 | $548,007.75 | $2,453.22 |
| 2024-11-05 | $10,484,187.73 | $448,079.52 | $2,468.33 |
| 2024-11-06 | $10,400,607.15 | $1,068,635.33 | $2,456.16 |
| 2024-11-07 | $11,159,297.97 | $1,448,810.74 | $2,630.93 |
| 2024-11-08 | $12,149,957.44 | $810,908.50 | $2,884.69 |
| 2024-11-09 | $12,487,153.50 | $677,644.29 | $2,947.24 |
| 2024-11-10 | $13,080,557.93 | $1,530,811.78 | $3,090.62 |
| 2024-11-11 | $13,419,476.41 | $400,711.12 | $3,170.62 |
| 2024-11-12 | $14,230,738.55 | $1,595,731.76 | $3,353.57 |
| 2024-11-13 | $13,949,345.57 | $2,669,209.09 | $3,280.37 |
| 2024-11-14 | $13,899,566.43 | $105,925.72 | $3,278.61 |
| 2024-11-15 | $13,499,781.69 | $732,998.36 | $3,193.31 |
| 2024-11-16 | $12,981,660.76 | $348,388.79 | $3,062.28 |
| 2024-11-17 | $13,250,200.46 | $252,038.90 | $3,124.85 |
| 2024-11-18 | $13,075,102.59 | $1,110,604.35 | $3,080.57 |
| 2024-11-19 | $13,489,236.82 | $1,382,194.38 | $3,196.69 |
| 2024-11-20 | $13,093,941.58 | $1,314,955.15 | $3,086.49 |
| 2024-11-21 | $13,205,775.31 | $215,763.85 | $3,115.07 |
| 2024-11-22 | $14,075,962.83 | $6,710,277.61 | $3,305.53 |
| 2024-11-23 | $13,966,225.77 | $1,789,392.44 | $3,276.74 |
| 2024-11-24 | $14,196,505.30 | $123,512.09 | $3,329.33 |
| 2024-11-25 | $14,681,773.93 | $489,887.86 | $3,436.14 |
| 2024-11-26 | $14,852,119.48 | $2,048,098.99 | $3,456.92 |
| 2024-11-27 | $14,090,591.48 | $2,576,290.93 | $3,280.97 |
| 2024-11-28 | $15,499,175.48 | $2,794,700.23 | $3,607.14 |
| 2024-11-29 | $15,338,913.17 | $961,223.40 | $3,562.37 |
| 2024-11-30 | $15,496,261.80 | $573,792.26 | $3,608.19 |
| 2024-12-01 | $16,011,428.02 | $2,103,988.83 | $3,709.22 |
| 2024-12-02 | $16,018,207.22 | $1,188,780.64 | $3,689.44 |
| 2024-12-03 | $15,818,082.65 | $2,726,835.08 | $3,644.10 |
| 2024-12-04 | $15,464,515.62 | $2,862,519.33 | $3,560.69 |
| 2024-12-05 | $16,652,839.96 | $2,184,539.58 | $3,833.49 |
| 2024-12-06 | $16,982,546.87 | $1,696,500.65 | $3,915.84 |
| 2024-12-07 | $17,378,786.20 | $1,830,633.46 | $4,004.90 |
| 2024-12-08 | $17,285,224.64 | $562,284.61 | $3,980.61 |
| 2024-12-09 | $17,464,014.85 | $93,747.33 | $4,026.32 |
| 2024-12-10 | $16,446,021.75 | $1,373,108.76 | $3,690.19 |
| 2024-12-11 | $16,309,480.81 | $3,437,312.27 | $3,656.19 |
| 2024-12-12 | $16,927,533.28 | $1,334,581.20 | $3,833.77 |
| 2024-12-13 | $17,745,668.89 | $712,906.82 | $3,910.40 |
| 2024-12-14 | $17,834,222.05 | $1,268,370.18 | $3,931.74 |
| 2024-12-15 | $17,512,204.58 | $588,113.01 | $3,865.58 |
| 2024-12-16 | $17,764,458.44 | $449,803.09 | $3,914.01 |
| 2024-12-17 | $17,751,207.87 | $796,942.92 | $3,901.79 |
| 2024-12-18 | $17,942,337.79 | $1,213,470.68 | $3,952.39 |
| 2024-12-19 | $16,617,005.26 | $1,874,327.98 | $3,662.94 |
| 2024-12-20 | $15,566,162.65 | $1,597,501.98 | $3,432.76 |
| 2024-12-21 | $15,571,119.99 | $2,202,969.41 | $3,438.86 |
| 2024-12-22 | $15,458,883.82 | $330,906.70 | $3,403.48 |
| 2024-12-23 | $15,096,030.50 | $12,008.57 | $3,325.11 |
| 2024-12-24 | $15,621,784.98 | $646,205.68 | $3,431.64 |
| 2024-12-25 | $15,830,954.78 | $250,086.27 | $3,488.77 |
| 2024-12-26 | $15,770,657.69 | $332,083.26 | $3,469.38 |
| 2024-12-27 | $15,235,756.18 | $235,399.86 | $3,357.15 |
| 2024-12-28 | $15,132,933.62 | $1,103,094.03 | $3,335.52 |
| 2024-12-29 | $15,150,057.64 | $23,177.37 | $3,338.26 |
| 2024-12-30 | $15,038,381.44 | $47,654.08 | $3,383.37 |
| 2024-12-31 | $15,000,941.59 | $781,313.86 | $3,370.96 |
| 2025-01-01 | $15,044,391.72 | $355,218.99 | $3,385.97 |
| 2025-01-02 | $15,207,539.17 | $355,992.30 | $3,358.98 |
| 2025-01-03 | $15,251,076.68 | $5,950.84 | $3,368.21 |
| 2025-01-04 | $16,356,896.56 | $634,875.57 | $3,610.25 |
| 2025-01-05 | $16,288,797.38 | $61,286.73 | $3,594.59 |
| 2025-01-06 | $16,658,556.41 | $26,904.57 | $3,677.89 |
| 2025-01-07 | $16,515,569.66 | $393,141.53 | $3,645.22 |
| 2025-01-08 | $15,425,585.38 | $266,292.33 | $3,384.13 |
| 2025-01-09 | $14,655,344.44 | $760,791.78 | $3,285.09 |
| 2025-01-10 | $14,706,118.59 | $66,577.68 | $3,312.36 |
| 2025-01-11 | $14,550,057.27 | $425,945.53 | $3,267.73 |
| 2025-01-12 | $14,653,132.98 | $337,425.64 | $3,283.25 |
| 2025-01-13 | $14,507,234.62 | $98,779.95 | $3,253.85 |
| 2025-01-14 | $13,820,550.70 | $859,764.03 | $3,103.17 |
| 2025-01-15 | $14,419,262.68 | $337,331.14 | $3,233.71 |
| 2025-01-16 | $15,285,950.82 | $449,662.03 | $3,420.80 |
| 2025-01-17 | $14,786,752.71 | $263,145.71 | $3,306.63 |
| 2025-01-18 | $15,644,001.33 | $607,620.37 | $3,515.90 |
| 2025-01-19 | $14,597,960.83 | $1,156,943.29 | $3,276.07 |
| 2025-01-20 | $15,282,325.63 | $935,763.32 | $3,424.15 |
| 2025-01-21 | $14,715,321.32 | $666,376.12 | $3,323.40 |
| 2025-01-22 | $14,871,016.90 | $965,041.69 | $3,341.63 |
| 2025-01-23 | $14,465,091.68 | $682,470.01 | $3,248.57 |
| 2025-01-24 | $14,635,214.21 | $500,123.19 | $3,282.86 |
| 2025-01-25 | $15,045,625.90 | $659,224.53 | $3,374.68 |
| 2025-01-26 | $14,678,702.10 | $345,604.47 | $3,292.56 |
| 2025-01-27 | $14,755,860.87 | $386,889.65 | $3,310.82 |
| 2025-01-28 | $14,090,816.70 | $448,468.35 | $3,101.40 |
| 2025-01-29 | $14,375,961.41 | $412,546.65 | $3,160.19 |
| 2025-01-30 | $14,294,997.16 | $963,223.68 | $3,131.35 |
| 2025-01-31 | $14,968,761.65 | $745,751.67 | $3,267.26 |
| 2025-02-01 | $15,088,113.33 | $991,044.65 | $3,281.91 |
| 2025-02-02 | $14,399,267.98 | $761,740.19 | $3,114.48 |
| 2025-02-03 | $13,021,987.88 | $1,187,091.99 | $2,864.50 |
| 2025-02-04 | $13,082,306.10 | $2,280,714.93 | $2,868.92 |
| 2025-02-05 | $12,392,326.84 | $1,138,803.18 | $2,719.30 |
| 2025-02-06 | $12,845,414.47 | $681,486.16 | $2,783.71 |
| 2025-02-07 | $12,375,721.54 | $415,221.05 | $2,681.03 |
| 2025-02-08 | $12,057,194.96 | $791,609.35 | $2,617.32 |
| 2025-02-09 | $12,245,960.61 | $592,460.08 | $2,650.79 |
| 2025-02-10 | $12,148,178.97 | $750,639.47 | $2,625.44 |
| 2025-02-11 | $12,416,271.16 | $785,438.94 | $2,656.44 |
| 2025-02-12 | $12,222,687.83 | $597,013.09 | $2,612.54 |
| 2025-02-13 | $12,796,727.86 | $982,202.01 | $2,735.15 |
| 2025-02-14 | $12,516,335.91 | $1,105,710.56 | $2,672.83 |
| 2025-02-15 | $12,797,483.76 | $695,115.99 | $2,724.47 |
| 2025-02-16 | $12,696,920.06 | $409,838.58 | $2,691.54 |
| 2025-02-17 | $12,557,876.88 | $649,691.44 | $2,663.06 |
| 2025-02-18 | $12,890,102.79 | $931,168.55 | $2,733.14 |
| 2025-02-19 | $12,619,877.91 | $1,007,378.65 | $2,669.00 |
| 2025-02-20 | $12,720,229.53 | $436,040.93 | $2,709.51 |
| 2025-02-21 | $13,094,320.27 | $1,062,869.68 | $2,740.90 |
| 2025-02-22 | $12,749,466.02 | $1,182,799.12 | $2,657.49 |
| 2025-02-23 | $13,392,170.46 | $685,818.97 | $2,767.95 |
| 2025-02-24 | $13,624,002.89 | $676,409.32 | $2,822.74 |
| 2025-02-25 | $12,265,881.07 | $3,443,740.78 | $2,514.06 |
| 2025-02-26 | $12,212,678.61 | $3,520,303.07 | $2,499.58 |
| 2025-02-27 | $11,407,276.39 | $847,562.52 | $2,324.93 |
| 2025-02-28 | $11,316,831.24 | $742,654.40 | $2,306.61 |
| 2025-03-01 | $11,108,108.06 | $981,480.14 | $2,238.18 |
| 2025-03-02 | $10,974,808.11 | $519,183.57 | $2,208.16 |
| 2025-03-03 | $12,503,133.09 | $1,661,253.96 | $2,515.83 |
| 2025-03-04 | $10,787,758.02 | $685,725.41 | $2,151.53 |
| 2025-03-05 | $10,781,771.81 | $1,197,906.56 | $2,161.86 |
| 2025-03-06 | $11,086,818.59 | $580,254.26 | $2,237.33 |
| 2025-03-07 | $10,914,255.20 | $610,351.74 | $2,205.15 |
| 2025-03-08 | $10,590,949.00 | $800,123.91 | $2,138.83 |
| 2025-03-09 | $10,883,066.75 | $281,002.85 | $2,198.80 |
| 2025-03-10 | $9,992,467.05 | $651,485.16 | $2,016.05 |
| 2025-03-11 | $9,270,748.04 | $952,591.31 | $1,871.98 |
| 2025-03-12 | $9,592,677.68 | $165,051.43 | $1,935.87 |
| 2025-03-13 | $9,364,098.40 | $178,036.40 | $1,887.09 |
| 2025-03-14 | $9,017,040.14 | $260,602.32 | $1,867.62 |
| 2025-03-15 | $9,257,241.00 | $281,714.86 | $1,923.57 |
| 2025-03-16 | $9,384,743.73 | $81,611.73 | $1,941.63 |
| 2025-03-17 | $9,142,948.78 | $269,933.84 | $1,892.36 |
| 2025-03-18 | $9,317,290.79 | $165,745.66 | $1,927.08 |
| 2025-03-19 | $9,243,240.93 | $125,136.60 | $1,908.65 |
| 2025-03-20 | $9,971,516.22 | $277,264.67 | $2,060.03 |
| 2025-03-21 | $9,544,636.96 | $136,549.65 | $1,979.75 |
| 2025-03-22 | $9,529,670.21 | $133,667.47 | $1,971.53 |
| 2025-03-23 | $9,609,736.51 | $27,577.33 | $1,984.91 |
| 2025-03-24 | $9,850,268.25 | $35,185.74 | $2,061.84 |
| 2025-03-25 | $10,043,239.51 | $190,627.22 | $2,078.73 |
| 2025-03-26 | $9,997,190.99 | $154,920.80 | $2,069.17 |
| 2025-03-27 | $9,687,212.75 | $165,298.51 | $2,006.09 |
| 2025-03-28 | $9,735,195.71 | $161,230.48 | $2,016.13 |
| 2025-03-29 | $9,092,651.71 | $132,666.13 | $1,882.01 |
| 2025-03-30 | $8,811,510.26 | $102,317.05 | $1,826.13 |
| 2025-03-31 | $8,659,663.25 | $110,559.42 | $1,799.50 |
| 2025-04-01 | $8,775,883.39 | $218,617.26 | $1,820.89 |
| 2025-04-02 | $9,223,600.67 | $188,232.08 | $1,912.46 |
| 2025-04-03 | $8,707,096.36 | $248,625.76 | $1,803.84 |
| 2025-04-04 | $8,761,651.66 | $237,597.53 | $1,820.68 |
| 2025-04-05 | $8,767,940.54 | $93,346.20 | $1,824.84 |
| 2025-04-06 | $8,700,511.01 | $62,535.64 | $1,803.03 |
| 2025-04-07 | $8,663,320.86 | $46,343.77 | $1,798.16 |
| 2025-04-08 | $7,542,358.76 | $485,737.04 | $1,557.16 |
| 2025-04-09 | $7,085,437.32 | $158,771.51 | $1,470.97 |
| 2025-04-10 | $8,043,490.44 | $348,360.94 | $1,666.72 |
| 2025-04-11 | $7,388,034.28 | $218,184.62 | $1,525.14 |
| 2025-04-12 | $7,591,650.15 | $225,219.97 | $1,569.37 |
| 2025-04-13 | $7,977,372.19 | $115,618.33 | $1,646.84 |
| 2025-04-14 | $7,734,112.99 | $219,068.83 | $1,595.94 |
| 2025-04-15 | $7,849,294.69 | $277,799.00 | $1,620.85 |
| 2025-04-16 | $7,781,857.83 | $177,421.92 | $1,606.54 |
| 2025-04-17 | $7,620,846.41 | $205,953.66 | $1,578.28 |
| 2025-04-18 | $7,663,193.44 | $120,441.43 | $1,582.30 |
| 2025-04-19 | $7,751,287.45 | $45,272.80 | $1,600.23 |
| 2025-04-20 | $7,813,799.86 | $80,883.91 | $1,613.61 |
| 2025-04-21 | $7,849,532.13 | $36,067.46 | $1,621.01 |
| 2025-04-22 | $7,653,650.98 | $175,814.26 | $1,578.29 |
| 2025-04-23 | $8,115,239.94 | $127,958.19 | $1,675.85 |
| 2025-04-24 | $8,689,934.85 | $219,034.85 | $1,794.56 |
| 2025-04-25 | $8,604,202.30 | $147,671.72 | $1,773.08 |
| 2025-04-26 | $8,695,356.15 | $125,898.65 | $1,791.68 |
| 2025-04-27 | $8,993,030.91 | $143,718.65 | $1,819.18 |
| 2025-04-28 | $8,877,153.11 | $244,686.28 | $1,793.49 |
| 2025-04-29 | $8,924,746.43 | $170,791.52 | $1,803.21 |
| 2025-04-30 | $8,880,292.36 | $100,595.15 | $1,798.17 |
| 2025-05-01 | $8,872,591.80 | $216,776.74 | $1,792.94 |
| 2025-05-02 | $9,095,725.23 | $127,217.13 | $1,837.91 |
| 2025-05-03 | $9,109,760.79 | $108,321.53 | $1,840.29 |
| 2025-05-04 | $9,080,796.61 | $122,836.92 | $1,835.82 |
| 2025-05-05 | $8,958,118.89 | $146,591.47 | $1,809.92 |
| 2025-05-06 | $9,019,673.89 | $140,403.51 | $1,819.57 |
| 2025-05-07 | $8,985,319.15 | $164,155.54 | $1,816.67 |
| 2025-05-08 | $9,060,832.34 | $145,321.82 | $1,832.40 |
| 2025-05-09 | $10,847,412.32 | $363,999.31 | $2,192.10 |
| 2025-05-10 | $11,768,975.31 | $285,212.90 | $2,376.07 |
| 2025-05-11 | $12,794,410.81 | $903,551.71 | $2,586.15 |
| 2025-05-12 | $12,407,571.71 | $957,678.10 | $2,499.49 |
| 2025-05-13 | $12,375,167.28 | $793,430.37 | $2,494.74 |
| 2025-05-14 | $13,248,381.63 | $949,638.93 | $2,669.48 |
| 2025-05-15 | $12,897,707.65 | $475,317.38 | $2,601.89 |
| 2025-05-16 | $12,566,232.63 | $405,699.14 | $2,535.98 |
| 2025-05-17 | $12,628,056.57 | $477,629.43 | $2,547.48 |
| 2025-05-18 | $12,268,530.27 | $254,942.12 | $2,476.91 |
| 2025-05-19 | $12,146,868.74 | $593,433.56 | $2,452.54 |
| 2025-05-20 | $12,425,634.18 | $359,656.43 | $2,508.79 |
| 2025-05-21 | $12,483,840.68 | $217,654.25 | $2,520.11 |
| 2025-05-22 | $12,675,473.99 | $416,648.47 | $2,556.81 |
| 2025-05-23 | $13,171,680.91 | $386,790.33 | $2,658.50 |
| 2025-05-24 | $12,754,581.96 | $155,021.65 | $2,575.31 |
| 2025-05-25 | $12,475,179.56 | $180,458.68 | $2,524.73 |
| 2025-05-26 | $12,636,339.99 | $334,073.29 | $2,551.48 |
| 2025-05-27 | $12,660,067.92 | $233,228.77 | $2,552.91 |
| 2025-05-28 | $13,214,618.16 | $301,092.25 | $2,662.49 |
| 2025-05-29 | $13,225,657.89 | $323,654.15 | $2,669.94 |
| 2025-05-30 | $13,053,615.62 | $298,095.75 | $2,647.61 |
| 2025-05-31 | $12,532,407.73 | $362,122.49 | $2,524.07 |
| 2025-06-01 | $12,529,215.30 | $306,728.60 | $2,530.99 |
| 2025-06-02 | $12,786,240.34 | $53,613.18 | $2,587.49 |
| 2025-06-03 | $12,844,733.03 | $252,356.76 | $2,593.56 |
| 2025-06-04 | $12,875,449.95 | $170,268.66 | $2,606.81 |
| 2025-06-05 | $13,124,816.68 | $181,562.84 | $2,646.25 |
| 2025-06-06 | $12,229,219.34 | $283,582.38 | $2,462.71 |
| 2025-06-07 | $12,306,101.10 | $232,996.75 | $2,488.44 |
| 2025-06-08 | $12,313,671.04 | $59,263.54 | $2,489.13 |
| 2025-06-09 | $12,574,287.64 | $105,848.61 | $2,522.24 |
| 2025-06-10 | $13,122,385.95 | $101,044.66 | $2,653.23 |
| 2025-06-11 | $13,650,362.73 | $229,932.37 | $2,756.17 |
| 2025-06-12 | $13,770,300.24 | $240,421.38 | $2,781.81 |
| 2025-06-13 | $13,155,090.09 | $187,798.55 | $2,656.62 |
| 2025-06-14 | $12,768,904.27 | $397,653.45 | $2,578.16 |
| 2025-06-15 | $12,535,379.51 | $108,657.05 | $2,530.12 |
| 2025-06-16 | $12,606,789.93 | $109,632.73 | $2,545.77 |
| 2025-06-17 | $12,697,022.47 | $66,282.71 | $2,555.56 |
| 2025-06-18 | $12,436,072.72 | $171,725.30 | $2,511.87 |
| 2025-06-19 | $12,498,392.44 | $121,961.21 | $2,523.71 |
| 2025-06-20 | $12,475,742.78 | $78,791.86 | $2,524.46 |
| 2025-06-21 | $11,899,165.23 | $139,739.88 | $2,403.84 |
| 2025-06-22 | $11,131,247.73 | $198,592.62 | $2,273.51 |
| 2025-06-23 | $11,085,903.21 | $296,791.63 | $2,223.33 |
| 2025-06-24 | $11,258,188.80 | $29,408.90 | $2,257.71 |
| 2025-06-25 | $12,074,641.79 | $103,725.65 | $2,421.39 |
| 2025-06-26 | $12,066,323.35 | $83,949.81 | $2,414.42 |
| 2025-06-27 | $12,142,487.29 | $162,724.43 | $2,423.32 |
| 2025-06-28 | $12,059,840.83 | $180,901.78 | $2,424.74 |
| 2025-06-29 | $12,656,381.52 | $24,550.45 | $2,426.49 |
| 2025-06-30 | $12,558,066.08 | $108,332.39 | $2,519.66 |
| 2025-07-01 | $12,376,772.96 | $688,812.44 | $2,482.96 |
| 2025-07-02 | $11,988,032.24 | $644,992.95 | $2,404.07 |
| 2025-07-03 | $12,858,762.54 | $274,446.14 | $2,574.20 |
| 2025-07-04 | $12,906,125.87 | $125,347.31 | $2,590.90 |
| 2025-07-05 | $12,487,552.65 | $96,622.80 | $2,504.87 |
| 2025-07-06 | $12,564,195.61 | $88,852.87 | $2,521.57 |
| 2025-07-07 | $12,792,852.71 | $76,579.86 | $2,566.46 |
| 2025-07-07 | $12,606,161.85 | $143,313.40 | $2,524.00 |
Compare live prices of Metis Bridged WETH (Metis Andromeda) on top exchanges.
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Chiliz CHZ$0.0372 20.97%
Zebec Network ZBCN$0.002889 15.83%
Canton CC$0.0894 13.29%
Uniswap UNI$5.77 11.62%
Zcash ZEC$449.80 10.3%
Bitcoin BTC$88,186.00 0.46%
Ethereum ETH$2,981.54 1.1%
Tether USDT$1.000 0.02%
BNB BNB$853.45 1.28%
XRP XRP$1.91 2.65%
Audiera BEAT $2.08 -19.32%
MemeCore M $1.42 -8.16%
Trust Wallet TWT $0.822 -4.45%
Mantle MNT $1.14 -2.76%
SwissBorg BORG $0.270 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
