Metropolis current market price is $0.0907 with a 24 hour trading volume of $16,105. The total available supply of Metropolis is 100.00M METRO with a maximum supply of 100.00M METRO. It has secured Rank 5334 in the cryptocurrency market with a marketcap of $453.33K. The METRO price is 0.5% up in the last one hour.
The high price of the Metropolis is $0.101 and low price is $0.0901 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5334
$0.0907
$453.33K 7.52%
$9.07M
$16,105
5,000.00K METRO
100.00M METRO
100.00M METRO
$0.101
$0.0901
$3.66 97.52%
24 Feb 2025
$0.0889 2.03%
10 Sep 2025
Want to convert more cryptocurrencies?
0.5%
7.61%
14.73%
26.92%
26.35%
55.79%
96.46%
0%
Historical data of Metropolis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $0.00 | $184,099.71 | $0.16 |
| 2025-01-29 | $0.00 | $184,502.12 | $0.16 |
| 2025-01-30 | $0.00 | $137,841.07 | $0.22 |
| 2025-01-31 | $0.00 | $102,910.90 | $0.24 |
| 2025-02-01 | $1,179,571.53 | $63,075.50 | $0.24 |
| 2025-02-02 | $933,007.03 | $29,429.29 | $0.19 |
| 2025-02-03 | $840,330.68 | $52,477.20 | $0.17 |
| 2025-02-04 | $1,033,070.54 | $77,565.05 | $0.21 |
| 2025-02-05 | $1,155,416.94 | $43,725.12 | $0.23 |
| 2025-02-06 | $1,434,866.91 | $43,489.94 | $0.29 |
| 2025-02-07 | $1,734,644.30 | $477,999.98 | $0.35 |
| 2025-02-08 | $2,105,570.10 | $328,558.54 | $0.43 |
| 2025-02-09 | $2,780,095.02 | $329,044.31 | $0.55 |
| 2025-02-10 | $2,123,872.73 | $428,172.38 | $0.42 |
| 2025-02-11 | $2,203,371.24 | $98,710.05 | $0.44 |
| 2025-02-12 | $2,084,269.31 | $196,254.43 | $0.42 |
| 2025-02-13 | $2,794,920.63 | $321,075.36 | $0.56 |
| 2025-02-14 | $2,148,566.52 | $210,192.69 | $0.43 |
| 2025-02-15 | $2,336,247.91 | $137,772.12 | $0.47 |
| 2025-02-16 | $2,043,131.13 | $81,714.01 | $0.41 |
| 2025-02-17 | $1,709,337.56 | $146,810.31 | $0.34 |
| 2025-02-18 | $2,424,893.70 | $186,211.69 | $0.49 |
| 2025-02-19 | $6,983,931.31 | $1,907,474.82 | $1.35 |
| 2025-02-20 | $7,905,496.81 | $2,810,037.17 | $1.47 |
| 2025-02-21 | $10,819,292.55 | $2,368,817.53 | $2.17 |
| 2025-02-22 | $11,713,076.90 | $4,303,222.46 | $2.35 |
| 2025-02-23 | $11,827,497.52 | $1,678,433.58 | $2.36 |
| 2025-02-24 | $15,809,632.11 | $1,606,103.17 | $3.16 |
| 2025-02-25 | $13,024,646.00 | $2,282,264.78 | $2.60 |
| 2025-02-26 | $13,404,144.00 | $3,773,759.50 | $2.68 |
| 2025-02-27 | $12,672,988.30 | $1,974,746.28 | $2.53 |
| 2025-02-28 | $11,571,038.81 | $934,206.36 | $2.31 |
| 2025-03-01 | $10,520,241.54 | $1,398,475.83 | $2.10 |
| 2025-03-02 | $11,497,085.63 | $512,829.28 | $2.30 |
| 2025-03-03 | $9,383,567.43 | $1,127,907.72 | $1.85 |
| 2025-03-04 | $6,506,279.17 | $1,226,597.35 | $1.29 |
| 2025-03-05 | $6,645,670.49 | $40,348,559.25 | $1.33 |
| 2025-03-06 | $6,285,115.91 | $9,412,880.91 | $1.26 |
| 2025-03-07 | $5,393,213.71 | $8,880,223.93 | $1.08 |
| 2025-03-08 | $4,507,134.78 | $15,961,943.06 | $0.90 |
| 2025-03-09 | $4,448,179.00 | $7,523,750.03 | $0.89 |
| 2025-03-10 | $3,351,621.54 | $11,402,706.31 | $0.67 |
| 2025-03-11 | $3,594,549.43 | $21,955,553.50 | $0.72 |
| 2025-03-12 | $4,754,529.29 | $24,004,591.43 | $0.95 |
| 2025-03-13 | $5,952,356.50 | $14,283,231.05 | $1.19 |
| 2025-03-14 | $5,851,034.28 | $8,608,166.80 | $1.17 |
| 2025-03-15 | $6,348,892.46 | $8,784,177.85 | $1.27 |
| 2025-03-16 | $6,596,743.06 | $4,453,263.67 | $1.32 |
| 2025-03-17 | $5,500,885.02 | $17,211,848.01 | $1.10 |
| 2025-03-18 | $5,497,325.25 | $12,004,430.87 | $1.10 |
| 2025-03-19 | $5,197,188.24 | $6,430,531.18 | $1.04 |
| 2025-03-20 | $5,902,910.58 | $9,361,245.69 | $1.18 |
| 2025-03-21 | $4,395,676.84 | $5,321,593.30 | $0.88 |
| 2025-03-22 | $4,496,133.57 | $5,130,833.31 | $0.90 |
| 2025-03-23 | $4,200,744.74 | $3,523,841.98 | $0.84 |
| 2025-03-24 | $4,655,509.65 | $4,658,963.01 | $0.93 |
| 2025-03-25 | $5,155,262.29 | $8,396,204.64 | $1.03 |
| 2025-03-26 | $5,310,052.51 | $8,856,421.41 | $1.06 |
| 2025-03-27 | $4,474,159.95 | $28,958,200.90 | $0.90 |
| 2025-03-28 | $4,361,943.45 | $12,114,787.66 | $0.87 |
| 2025-03-29 | $3,693,303.10 | $11,198,556.83 | $0.74 |
| 2025-03-30 | $3,220,426.71 | $7,060,231.87 | $0.64 |
| 2025-03-31 | $3,040,061.65 | $7,919,486.00 | $0.61 |
| 2025-04-01 | $3,192,353.78 | $10,697,745.33 | $0.64 |
| 2025-04-02 | $3,235,259.49 | $7,592,119.77 | $0.65 |
| 2025-04-03 | $2,900,625.47 | $16,158,158.72 | $0.58 |
| 2025-04-04 | $2,988,952.88 | $10,638,076.12 | $0.60 |
| 2025-04-05 | $2,989,448.99 | $12,756,319.97 | $0.60 |
| 2025-04-06 | $2,854,249.93 | $3,332,234.06 | $0.57 |
| 2025-04-07 | $2,354,596.02 | $11,159,939.03 | $0.47 |
| 2025-04-08 | $2,315,109.81 | $30,659,966.13 | $0.46 |
| 2025-04-09 | $1,998,221.85 | $9,744,488.34 | $0.40 |
| 2025-04-10 | $2,932,883.95 | $22,824,363.88 | $0.59 |
| 2025-04-11 | $2,796,947.07 | $9,298,382.61 | $0.56 |
| 2025-04-12 | $2,399,266.17 | $6,065,851.15 | $0.48 |
| 2025-04-13 | $2,847,237.84 | $6,517,808.47 | $0.57 |
| 2025-04-14 | $3,088,914.23 | $7,822,729.22 | $0.62 |
| 2025-04-15 | $3,646,726.13 | $8,400,471.71 | $0.73 |
| 2025-04-16 | $2,925,698.84 | $5,102,242.10 | $0.59 |
| 2025-04-17 | $2,914,941.04 | $6,152,303.48 | $0.58 |
| 2025-04-18 | $3,229,973.49 | $4,690,163.61 | $0.65 |
| 2025-04-19 | $3,049,444.84 | $4,897,674.78 | $0.61 |
| 2025-04-20 | $3,324,369.06 | $3,787,285.82 | $0.66 |
| 2025-04-21 | $2,565,352.55 | $4,807,527.41 | $0.51 |
| 2025-04-22 | $2,449,948.29 | $6,942,263.67 | $0.49 |
| 2025-04-23 | $3,271,162.38 | $14,489,478.69 | $0.65 |
| 2025-04-24 | $2,971,213.72 | $12,990,836.05 | $0.59 |
| 2025-04-25 | $2,701,018.88 | $8,402,883.61 | $0.54 |
| 2025-04-26 | $2,911,870.75 | $13,003,399.81 | $0.58 |
| 2025-04-27 | $3,120,801.84 | $14,106,441.95 | $0.62 |
| 2025-04-28 | $2,625,840.10 | $7,463,554.42 | $0.53 |
| 2025-04-29 | $2,605,578.35 | $10,838,659.26 | $0.52 |
| 2025-04-30 | $2,630,660.43 | $9,371,548.15 | $0.53 |
| 2025-05-01 | $2,450,404.99 | $7,326,180.80 | $0.49 |
| 2025-05-02 | $3,050,962.40 | $8,422,553.79 | $0.61 |
| 2025-05-03 | $2,925,871.92 | $5,788,190.39 | $0.59 |
| 2025-05-04 | $2,248,368.98 | $3,724,939.54 | $0.45 |
| 2025-05-05 | $2,400,311.44 | $4,819,052.44 | $0.48 |
| 2025-05-06 | $2,494,702.73 | $6,799,704.33 | $0.50 |
| 2025-05-07 | $2,289,688.29 | $5,819,984.19 | $0.46 |
| 2025-05-08 | $2,165,382.11 | $4,736,356.65 | $0.43 |
| 2025-05-09 | $2,689,776.02 | $18,952,779.48 | $0.54 |
| 2025-05-10 | $2,915,197.93 | $32,561,000.11 | $0.58 |
| 2025-05-11 | $3,185,315.88 | $33,110,238.02 | $0.64 |
| 2025-05-12 | $2,890,545.38 | $26,848,920.68 | $0.58 |
| 2025-05-13 | $2,805,151.33 | $46,125,360.69 | $0.56 |
| 2025-05-14 | $2,805,375.62 | $29,802,370.79 | $0.56 |
| 2025-05-15 | $2,515,384.84 | $18,505,129.17 | $0.50 |
| 2025-05-16 | $2,385,288.54 | $17,839,296.08 | $0.48 |
| 2025-05-17 | $2,210,855.51 | $8,775,454.72 | $0.45 |
| 2025-05-18 | $2,120,430.14 | $8,843,381.10 | $0.42 |
| 2025-05-19 | $2,195,738.33 | $14,353,370.83 | $0.44 |
| 2025-05-20 | $2,020,418.91 | $11,101,576.37 | $0.40 |
| 2025-05-21 | $1,980,423.36 | $7,936,917.54 | $0.40 |
| 2025-05-22 | $2,295,775.96 | $18,246,740.96 | $0.46 |
| 2025-05-23 | $2,220,416.65 | $17,175,270.97 | $0.45 |
| 2025-05-24 | $1,830,358.04 | $23,062,520.12 | $0.37 |
| 2025-05-25 | $1,875,230.59 | $7,127,243.21 | $0.38 |
| 2025-05-26 | $1,645,639.89 | $9,415,371.73 | $0.33 |
| 2025-05-27 | $1,835,403.10 | $7,813,295.70 | $0.37 |
| 2025-05-28 | $1,730,825.14 | $9,889,580.58 | $0.35 |
| 2025-05-29 | $1,500,187.86 | $6,252,655.32 | $0.30 |
| 2025-05-30 | $1,589,840.87 | $9,781,684.95 | $0.32 |
| 2025-05-31 | $1,335,331.76 | $18,553,891.58 | $0.27 |
| 2025-06-01 | $1,360,452.08 | $10,398,157.51 | $0.27 |
| 2025-06-02 | $1,380,463.00 | $5,763,372.62 | $0.28 |
| 2025-06-03 | $1,380,516.86 | $7,143,211.81 | $0.28 |
| 2025-06-04 | $1,400,771.76 | $5,985,195.73 | $0.28 |
| 2025-06-05 | $1,240,538.78 | $5,987,601.54 | $0.25 |
| 2025-06-06 | $1,220,431.70 | $12,181,315.57 | $0.24 |
| 2025-06-07 | $1,180,777.09 | $5,202,738.36 | $0.24 |
| 2025-06-08 | $1,130,452.05 | $3,232,133.41 | $0.23 |
| 2025-06-09 | $1,130,338.31 | $3,396,876.87 | $0.23 |
| 2025-06-10 | $1,150,409.90 | $7,268,138.17 | $0.23 |
| 2025-06-11 | $1,155,083.78 | $10,212,528.06 | $0.23 |
| 2025-06-12 | $1,005,146.47 | $7,612,136.44 | $0.20 |
| 2025-06-13 | $890,181.92 | $6,650,773.33 | $0.18 |
| 2025-06-14 | $805,274.16 | $18,068,867.84 | $0.16 |
| 2025-06-15 | $865,270.66 | $4,778,356.70 | $0.17 |
| 2025-06-16 | $944,988.04 | $3,328,284.73 | $0.19 |
| 2025-06-17 | $1,125,420.27 | $5,852,904.90 | $0.23 |
| 2025-06-18 | $885,022.44 | $6,588,369.20 | $0.18 |
| 2025-06-19 | $960,230.05 | $4,589,185.18 | $0.19 |
| 2025-06-20 | $925,040.51 | $2,387,912.60 | $0.19 |
| 2025-06-21 | $740,078.74 | $4,183,074.38 | $0.15 |
| 2025-06-22 | $730,107.13 | $4,193,016.99 | $0.15 |
| 2025-06-23 | $735,123.92 | $10,905,521.73 | $0.15 |
| 2025-06-24 | $850,539.75 | $9,072,221.99 | $0.17 |
| 2025-06-25 | $1,325,233.97 | $5,477,823.17 | $0.27 |
| 2025-06-26 | $986,041.88 | $2,962,770.76 | $0.20 |
| 2025-06-27 | $970,374.93 | $4,004,616.56 | $0.19 |
| 2025-06-28 | $960,313.48 | $3,491,415.15 | $0.19 |
| 2025-06-29 | $945,249.79 | $2,678,374.39 | $0.19 |
| 2025-06-30 | $995,112.58 | $3,361,280.80 | $0.20 |
| 2025-07-01 | $1,015,229.37 | $4,901,008.55 | $0.20 |
| 2025-07-02 | $865,001.98 | $3,150,669.34 | $0.17 |
| 2025-07-03 | $1,040,379.97 | $6,008,632.45 | $0.21 |
| 2025-07-04 | $1,065,226.16 | $5,868,037.37 | $0.21 |
| 2025-07-05 | $1,005,198.27 | $4,251,933.10 | $0.20 |
| 2025-07-06 | $1,010,097.35 | $2,236,873.71 | $0.20 |
| 2025-07-07 | $960,026.94 | $3,934,719.79 | $0.19 |
| 2025-07-08 | $909,977.17 | $3,452,542.60 | $0.18 |
| 2025-07-09 | $885,105.03 | $4,284,155.49 | $0.18 |
| 2025-07-10 | $930,304.90 | $7,955,968.52 | $0.19 |
| 2025-07-11 | $940,130.09 | $14,103,135.77 | $0.19 |
| 2025-07-12 | $1,050,321.87 | $20,786,753.16 | $0.21 |
| 2025-07-13 | $985,234.99 | $8,970,279.19 | $0.20 |
| 2025-07-14 | $1,045,330.58 | $7,658,549.47 | $0.21 |
| 2025-07-15 | $920,126.77 | $10,304,996.30 | $0.18 |
| 2025-07-16 | $965,038.15 | $9,711,450.01 | $0.19 |
| 2025-07-17 | $990,508.37 | $16,104,172.45 | $0.20 |
| 2025-07-18 | $945,621.41 | $16,002,301.52 | $0.19 |
| 2025-07-19 | $1,060,555.01 | $29,255,486.34 | $0.21 |
| 2025-07-20 | $1,035,470.82 | $14,122,624.05 | $0.21 |
| 2025-07-21 | $1,070,418.88 | $19,094,681.48 | $0.21 |
| 2025-07-22 | $1,030,415.39 | $20,015,613.33 | $0.21 |
| 2025-07-23 | $880,349.94 | $16,366,941.09 | $0.18 |
| 2025-07-24 | $720,273.43 | $17,536,690.77 | $0.14 |
| 2025-07-25 | $700,291.52 | $14,145,273.31 | $0.14 |
| 2025-07-26 | $655,048.14 | $9,933,166.87 | $0.13 |
| 2025-07-27 | $695,269.45 | $5,617,760.19 | $0.14 |
| 2025-07-28 | $665,129.75 | $4,755,646.37 | $0.13 |
| 2025-07-29 | $564,963.80 | $8,722,014.16 | $0.11 |
| 2025-07-30 | $574,882.89 | $8,036,301.01 | $0.11 |
| 2025-07-31 | $600,601.17 | $10,027.10 | $0.12 |
| 2025-08-01 | $650,106.28 | $29,154.52 | $0.13 |
| 2025-08-02 | $632,654.29 | $10,086.07 | $0.13 |
| 2025-08-03 | $600,100.37 | $3,676.73 | $0.12 |
| 2025-08-04 | $611,595.15 | $7,692.60 | $0.12 |
| 2025-08-05 | $621,026.26 | $7,546.09 | $0.12 |
| 2025-08-06 | $534,497.65 | $13,046.82 | $0.11 |
| 2025-08-07 | $529,399.90 | $9,487.86 | $0.11 |
| 2025-08-08 | $585,834.64 | $17,321.17 | $0.12 |
| 2025-08-09 | $551,818.09 | $15,103.88 | $0.11 |
| 2025-08-09 | $578,483.00 | $19,089.79 | $0.12 |
Compare live prices of Metropolis on top exchanges.
Metropolis is a DLMM Decentralized Exchange (DEX) bringing Liquidity Book to Sonic. Trade with zero slippage and earn real yield with unlimited control as a DeFi Market Maker. The Liquidity Book feature allows to concentrate liquidity into single bins, which leads to more efficient and flexible liquidity provisioning and seamless trading experiences with zero slippage and low fees. To allow concentrated liquidity, the price curve is discretized into bins, which is similar to the tick concept in Uniswap V3. The main difference however, is that LB uses the constant sum price formula instead of the constant product formula.
Mutuum Finance presale surges as trading volume spikes, offering early investors potential gains of 300–500% before its token launch. #sponsored...
Read More
Aethir’s price rallied 85% over the past week, driven by several bullish ecosystem developments, including expectations that the project will conclude Q3 with record-breaking earnings. According to data from crypto.news, Aethir (ATH) token was trading at $0.058 on Sep. 15,…...
Read More
Nemo Protocol, the Sui-based DeFi platform recently exploited for $2.6 million, has announced a compensation program that will reimburse affected users. As part of ongoing efforts to reimburse victims, the Nemo protocol team has unveiled a three-step recovery path. The…...
Read More
Monero XMR$306.24 5.83%
DORA DORA$0.341 5.76%
Starknet STRK$0.142 5.67%
Mantle MNT$1.71 4.84%
Saros SAROS$0.402 4.67%
Bitcoin BTC$114,799.00 -1.15%
Ethereum ETH$4,533.75 -2.84%
XRP XRP$2.99 -3.3%
Tether USDT$1.00 -0.04%
Solana SOL$236.20 -4.63%
Fartcoin FARTCOIN $0.824 -10.3%
Brett BRETT $0.0491 -10.04%
Bonk BONK $0.00002307 -9.76%
Rekt REKT $0.00000087 -9.03%
Binance-Peg Dogecoin DOGE $0.264 -8.88%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
