Midnight current market price is $0.00034753 with a 24 hour trading volume of $12,274. The total available supply of Midnight is 3.00B NIGHT with a maximum supply of 3.00B NIGHT. It has secured Rank 5804 in the cryptocurrency market with a marketcap of $215.83K. The NIGHT price is 0.02% down in the last one hour.
The high price of the Midnight is $0.00035488 and low price is $0.00034676 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5804
$0.00034753
$215.83K 1.37%
$1,040.55K
$12,274
622.26M NIGHT
3.00B NIGHT
3.00B NIGHT
$0.00035488
$0.00034676
$0.0192 98.2%
01 Dec 2024
$0.00013145 163.86%
17 Oct 2025
Want to convert more cryptocurrencies?
0.02%
1.18%
9.28%
21.19%
7.4%
6.69%
33.78%
79.36%
Historical data of Midnight past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $0.00 | $903,148.22 | $0.01 |
| 2024-11-30 | $0.00 | $903,148.22 | $0.01 |
| 2024-12-01 | $0.00 | $1,224,033.52 | $0.02 |
| 2024-12-02 | $7,439,334.45 | $621,436.41 | $0.01 |
| 2024-12-03 | $7,359,381.82 | $491,892.71 | $0.01 |
| 2024-12-04 | $6,890,945.04 | $247,810.12 | $0.01 |
| 2024-12-05 | $4,969,642.08 | $552,029.25 | $0.01 |
| 2024-12-06 | $2,952,485.95 | $603,222.03 | $0.00 |
| 2024-12-07 | $2,277,478.25 | $177,999.79 | $0.00 |
| 2024-12-08 | $2,048,004.87 | $161,402.51 | $0.00 |
| 2024-12-09 | $1,941,796.80 | $27,856.01 | $0.00 |
| 2024-12-10 | $1,605,491.28 | $41,191.22 | $0.00 |
| 2024-12-11 | $1,402,527.63 | $8,546.96 | $0.00 |
| 2024-12-12 | $1,501,645.75 | $19,940.93 | $0.00 |
| 2024-12-13 | $1,476,348.69 | $7,704.53 | $0.00 |
| 2024-12-14 | $1,270,906.32 | $66,722.55 | $0.00 |
| 2024-12-15 | $1,226,435.77 | $50,004.43 | $0.00 |
| 2024-12-16 | $1,294,857.77 | $29,531.86 | $0.00 |
| 2024-12-17 | $1,088,569.86 | $105,379.37 | $0.00 |
| 2024-12-18 | $1,018,208.86 | $29,060.41 | $0.00 |
| 2024-12-19 | $1,020,824.21 | $4,939.98 | $0.00 |
| 2024-12-20 | $1,007,104.68 | $22,298.40 | $0.00 |
| 2024-12-21 | $959,736.34 | $8,599.59 | $0.00 |
| 2024-12-22 | $625,227.14 | $17,446.04 | $0.00 |
| 2024-12-23 | $715,874.89 | $63,558.84 | $0.00 |
| 2024-12-24 | $1,088,287.87 | $88,153.92 | $0.00 |
| 2024-12-25 | $832,806.82 | $179,416.08 | $0.00 |
| 2024-12-26 | $1,006,825.75 | $56,616.64 | $0.00 |
| 2024-12-27 | $983,068.35 | $31,819.04 | $0.00 |
| 2024-12-28 | $971,245.62 | $37,990.29 | $0.00 |
| 2024-12-29 | $990,751.03 | $7,541.73 | $0.00 |
| 2024-12-30 | $997,588.98 | $1,504.74 | $0.00 |
| 2024-12-31 | $1,014,968.13 | $14,452.80 | $0.00 |
| 2025-01-01 | $1,006,235.22 | $6,468.10 | $0.00 |
| 2025-01-02 | $1,011,342.00 | $3,161.46 | $0.00 |
| 2025-01-03 | $1,012,807.57 | $2,009.49 | $0.00 |
| 2025-01-04 | $999,335.40 | $2,474.77 | $0.00 |
| 2025-01-05 | $1,000,513.63 | $5,336.89 | $0.00 |
| 2025-01-06 | $985,295.12 | $11,547.42 | $0.00 |
| 2025-01-07 | $996,382.76 | $1,923.26 | $0.00 |
| 2025-01-08 | $954,463.33 | $5,844.03 | $0.00 |
| 2025-01-09 | $923,881.61 | $2,030.73 | $0.00 |
| 2025-01-10 | $914,810.68 | $254.29 | $0.00 |
| 2025-01-11 | $925,253.41 | $6,919.48 | $0.00 |
| 2025-01-12 | $930,171.05 | $16,856.22 | $0.00 |
| 2025-01-13 | $936,326.03 | $3,756.63 | $0.00 |
| 2025-01-14 | $877,051.77 | $14,043.16 | $0.00 |
| 2025-01-15 | $813,612.29 | $13,770.06 | $0.00 |
| 2025-01-16 | $673,837.02 | $94,504.03 | $0.00 |
| 2025-01-17 | $731,666.58 | $20,213.03 | $0.00 |
| 2025-01-18 | $649,893.15 | $45,152.99 | $0.00 |
| 2025-01-19 | $700,085.80 | $23,566.95 | $0.00 |
| 2025-01-20 | $677,993.86 | $5,727.16 | $0.00 |
| 2025-01-21 | $682,356.74 | $3,647.91 | $0.00 |
| 2025-01-22 | $677,872.01 | $42,500.50 | $0.00 |
| 2025-01-23 | $789,712.86 | $157,165.87 | $0.00 |
| 2025-01-24 | $836,799.20 | $120,558.58 | $0.00 |
| 2025-01-25 | $877,247.68 | $111,098.91 | $0.00 |
| 2025-01-26 | $750,830.53 | $123,333.57 | $0.00 |
| 2025-01-27 | $773,018.41 | $66,990.72 | $0.00 |
| 2025-01-28 | $880,229.11 | $112,045.97 | $0.00 |
| 2025-01-29 | $888,308.44 | $72,335.40 | $0.00 |
| 2025-01-30 | $814,113.95 | $57,247.62 | $0.00 |
| 2025-01-31 | $837,803.42 | $101,246.80 | $0.00 |
| 2025-02-01 | $802,914.03 | $57,400.56 | $0.00 |
| 2025-02-02 | $761,509.59 | $56,965.85 | $0.00 |
| 2025-02-03 | $728,193.45 | $65,750.46 | $0.00 |
| 2025-02-04 | $893,542.34 | $142,639.66 | $0.00 |
| 2025-02-05 | $1,316,505.84 | $248,955.94 | $0.00 |
| 2025-02-06 | $1,094,873.42 | $201,616.16 | $0.00 |
| 2025-02-07 | $1,033,335.22 | $127,036.93 | $0.00 |
| 2025-02-08 | $946,939.24 | $62,698.31 | $0.00 |
| 2025-02-09 | $958,694.90 | $139,096.27 | $0.00 |
| 2025-02-10 | $1,004,382.01 | $148,539.38 | $0.00 |
| 2025-02-11 | $706,791.24 | $144,255.98 | $0.00 |
| 2025-02-12 | $592,482.09 | $95,257.09 | $0.00 |
| 2025-02-13 | $442,154.14 | $84,707.33 | $0.00 |
| 2025-02-14 | $453,107.92 | $99,696.49 | $0.00 |
| 2025-02-15 | $315,483.19 | $65,549.39 | $0.00 |
| 2025-02-16 | $317,414.61 | $57,119.86 | $0.00 |
| 2025-02-17 | $310,965.99 | $54,590.35 | $0.00 |
| 2025-02-18 | $305,148.02 | $58,280.64 | $0.00 |
| 2025-02-19 | $304,572.12 | $58,609.72 | $0.00 |
| 2025-02-20 | $336,478.74 | $57,156.16 | $0.00 |
| 2025-02-21 | $342,189.53 | $84,657.40 | $0.00 |
| 2025-02-22 | $474,796.14 | $120,590.25 | $0.00 |
| 2025-02-23 | $375,186.95 | $87,478.08 | $0.00 |
| 2025-02-24 | $373,680.23 | $58,805.52 | $0.00 |
| 2025-02-25 | $317,194.35 | $69,773.37 | $0.00 |
| 2025-02-26 | $317,876.93 | $65,575.36 | $0.00 |
| 2025-02-27 | $341,163.47 | $62,709.77 | $0.00 |
| 2025-02-28 | $360,686.52 | $55,400.18 | $0.00 |
| 2025-03-01 | $366,957.54 | $54,965.21 | $0.00 |
| 2025-03-02 | $473,153.37 | $105,583.54 | $0.00 |
| 2025-03-03 | $418,811.39 | $75,814.69 | $0.00 |
| 2025-03-04 | $403,726.79 | $58,658.05 | $0.00 |
| 2025-03-05 | $404,328.95 | $55,007.65 | $0.00 |
| 2025-03-06 | $410,533.07 | $57,399.45 | $0.00 |
| 2025-03-07 | $403,540.10 | $56,400.67 | $0.00 |
| 2025-03-08 | $404,020.02 | $60,091.85 | $0.00 |
| 2025-03-09 | $614,935.92 | $133,681.70 | $0.00 |
| 2025-03-10 | $602,471.45 | $74,372.27 | $0.00 |
| 2025-03-11 | $394,320.57 | $172,300.81 | $0.00 |
| 2025-03-12 | $477,173.35 | $110,311.02 | $0.00 |
| 2025-03-13 | $429,342.49 | $102,380.99 | $0.00 |
| 2025-03-14 | $423,268.85 | $56,467.42 | $0.00 |
| 2025-03-15 | $422,855.19 | $56,478.07 | $0.00 |
| 2025-03-16 | $423,283.12 | $54,198.78 | $0.00 |
| 2025-03-17 | $422,969.43 | $57,405.24 | $0.00 |
| 2025-03-18 | $416,884.59 | $57,392.75 | $0.00 |
| 2025-03-19 | $423,319.59 | $58,572.62 | $0.00 |
| 2025-03-20 | $546,313.93 | $106,755.12 | $0.00 |
| 2025-03-21 | $563,873.32 | $76,702.93 | $0.00 |
| 2025-03-22 | $515,545.47 | $65,462.71 | $0.00 |
| 2025-03-23 | $516,588.58 | $56,849.42 | $0.00 |
| 2025-03-24 | $510,183.56 | $55,393.94 | $0.00 |
| 2025-03-25 | $510,370.54 | $52,945.68 | $0.00 |
| 2025-03-26 | $517,188.43 | $56,347.25 | $0.00 |
| 2025-03-27 | $504,003.88 | $55,254.86 | $0.00 |
| 2025-03-28 | $498,118.11 | $58,175.48 | $0.00 |
| 2025-03-29 | $491,309.09 | $70,402.16 | $0.00 |
| 2025-03-30 | $498,025.19 | $57,112.50 | $0.00 |
| 2025-03-31 | $491,988.34 | $57,377.60 | $0.00 |
| 2025-04-01 | $485,648.78 | $56,658.47 | $0.00 |
| 2025-04-02 | $479,359.78 | $57,835.06 | $0.00 |
| 2025-04-03 | $478,364.85 | $50,711.78 | $0.00 |
| 2025-04-04 | $479,757.03 | $57,526.16 | $0.00 |
| 2025-04-05 | $435,466.28 | $63,192.51 | $0.00 |
| 2025-04-06 | $429,100.79 | $59,563.84 | $0.00 |
| 2025-04-07 | $421,689.09 | $55,622.60 | $0.00 |
| 2025-04-08 | $422,507.08 | $58,704.56 | $0.00 |
| 2025-04-09 | $428,729.68 | $61,429.26 | $0.00 |
| 2025-04-10 | $426,533.00 | $80,005.30 | $0.00 |
| 2025-04-11 | $427,231.30 | $74,711.16 | $0.00 |
| 2025-04-12 | $422,208.87 | $96,632.14 | $0.00 |
| 2025-04-13 | $428,786.98 | $57,308.02 | $0.00 |
| 2025-04-14 | $429,672.05 | $56,605.66 | $0.00 |
| 2025-04-15 | $423,336.18 | $21,977.91 | $0.00 |
| 2025-04-16 | $419,721.89 | $651.62 | $0.00 |
| 2025-04-17 | $420,490.46 | $36,749.12 | $0.00 |
| 2025-04-18 | $420,709.65 | $65,506.37 | $0.00 |
| 2025-04-19 | $361,021.44 | $80,853.79 | $0.00 |
| 2025-04-20 | $341,111.28 | $69,505.87 | $0.00 |
| 2025-04-21 | $330,293.51 | $69,459.04 | $0.00 |
| 2025-04-22 | $344,428.58 | $72,607.65 | $0.00 |
| 2025-04-23 | $327,156.30 | $78,458.43 | $0.00 |
| 2025-04-24 | $390,448.06 | $44,972.39 | $0.00 |
| 2025-04-25 | $414,434.10 | $46,962.91 | $0.00 |
| 2025-04-26 | $406,405.97 | $10,031.99 | $0.00 |
| 2025-04-27 | $412,904.79 | $3,992.74 | $0.00 |
| 2025-04-28 | $401,558.15 | $24,932.25 | $0.00 |
| 2025-04-29 | $398,426.86 | $17,367.70 | $0.00 |
| 2025-04-30 | $386,839.20 | $9,156.12 | $0.00 |
| 2025-05-01 | $385,855.06 | $83.99 | $0.00 |
| 2025-05-02 | $386,473.37 | $164.81 | $0.00 |
| 2025-05-03 | $383,565.91 | $3,204.69 | $0.00 |
| 2025-05-04 | $382,912.99 | $4,371.23 | $0.00 |
| 2025-05-05 | $383,682.08 | $16,182.18 | $0.00 |
| 2025-05-06 | $379,571.68 | $16,958.45 | $0.00 |
| 2025-05-07 | $371,535.03 | $18,118.52 | $0.00 |
| 2025-05-08 | $367,077.38 | $24,012.86 | $0.00 |
| 2025-05-09 | $360,394.63 | $28,198.36 | $0.00 |
| 2025-05-10 | $358,308.88 | $16,827.40 | $0.00 |
| 2025-05-11 | $358,107.42 | $13,961.19 | $0.00 |
| 2025-05-12 | $372,522.77 | $19,767.28 | $0.00 |
| 2025-05-13 | $371,889.51 | $28,182.80 | $0.00 |
| 2025-05-14 | $377,079.94 | $26,598.27 | $0.00 |
| 2025-05-15 | $373,155.10 | $25,661.45 | $0.00 |
| 2025-05-16 | $370,353.93 | $25,498.88 | $0.00 |
| 2025-05-17 | $368,378.77 | $25,709.91 | $0.00 |
| 2025-05-18 | $367,584.89 | $26,766.76 | $0.00 |
| 2025-05-19 | $367,632.32 | $24,145.25 | $0.00 |
| 2025-05-20 | $370,866.78 | $24,910.42 | $0.00 |
| 2025-05-21 | $333,351.60 | $33,564.69 | $0.00 |
| 2025-05-22 | $342,877.82 | $30,247.65 | $0.00 |
| 2025-05-23 | $343,854.57 | $31,381.81 | $0.00 |
| 2025-05-24 | $343,509.75 | $65,018.02 | $0.00 |
| 2025-05-25 | $342,885.40 | $37,520.61 | $0.00 |
| 2025-05-26 | $343,051.69 | $94,781.49 | $0.00 |
| 2025-05-27 | $341,002.09 | $91,079.67 | $0.00 |
| 2025-05-28 | $339,960.86 | $93,158.78 | $0.00 |
| 2025-05-29 | $338,383.45 | $97,102.54 | $0.00 |
| 2025-05-30 | $335,007.15 | $97,301.30 | $0.00 |
| 2025-05-31 | $334,527.88 | $70,062.34 | $0.00 |
| 2025-06-01 | $333,783.82 | $15,514.25 | $0.00 |
| 2025-06-02 | $327,246.23 | $671.62 | $0.00 |
| 2025-06-03 | $326,936.63 | $51.54 | $0.00 |
| 2025-06-04 | $326,613.46 | $66.12 | $0.00 |
| 2025-06-05 | $329,249.59 | $134.82 | $0.00 |
| 2025-06-06 | $326,345.56 | $53.97 | $0.00 |
| 2025-06-07 | $224,961.48 | $64,272.16 | $0.00 |
| 2025-06-08 | $252,347.54 | $53,249.97 | $0.00 |
| 2025-06-09 | $217,734.33 | $94,927.36 | $0.00 |
| 2025-06-10 | $204,645.79 | $28,846.43 | $0.00 |
| 2025-06-11 | $218,703.27 | $534.80 | $0.00 |
| 2025-06-12 | $220,495.69 | $101,927.60 | $0.00 |
| 2025-06-13 | $220,776.24 | $28,043.51 | $0.00 |
| 2025-06-14 | $218,678.94 | $716.13 | $0.00 |
| 2025-06-15 | $216,394.28 | $91.53 | $0.00 |
| 2025-06-16 | $218,604.87 | $109.20 | $0.00 |
| 2025-06-17 | $220,298.94 | $18.08 | $0.00 |
| 2025-06-18 | $220,098.06 | $178.82 | $0.00 |
| 2025-06-19 | $218,199.85 | $17,027.23 | $0.00 |
| 2025-06-20 | $218,736.78 | $60,294.83 | $0.00 |
| 2025-06-21 | $218,416.73 | $105,276.96 | $0.00 |
| 2025-06-22 | $219,126.06 | $73,616.03 | $0.00 |
| 2025-06-23 | $217,472.90 | $30,889.95 | $0.00 |
| 2025-06-24 | $217,329.15 | $49,461.24 | $0.00 |
| 2025-06-25 | $409,684.15 | $121,179.32 | $0.00 |
| 2025-06-26 | $442,978.24 | $94,183.55 | $0.00 |
| 2025-06-27 | $395,879.41 | $63,968.06 | $0.00 |
| 2025-06-28 | $394,684.48 | $60,381.04 | $0.00 |
| 2025-06-29 | $388,958.59 | $59,034.39 | $0.00 |
| 2025-06-30 | $387,590.60 | $59,101.43 | $0.00 |
| 2025-07-01 | $386,252.14 | $55,232.27 | $0.00 |
| 2025-07-02 | $372,203.71 | $59,909.09 | $0.00 |
| 2025-07-03 | $346,320.67 | $60,316.22 | $0.00 |
| 2025-07-04 | $341,830.11 | $57,137.07 | $0.00 |
| 2025-07-05 | $335,763.87 | $61,380.77 | $0.00 |
| 2025-07-06 | $330,026.85 | $84,179.67 | $0.00 |
| 2025-07-07 | $336,159.99 | $84,552.64 | $0.00 |
| 2025-07-08 | $422,297.29 | $156,262.19 | $0.00 |
| 2025-07-09 | $305,659.16 | $98,192.45 | $0.00 |
| 2025-07-10 | $297,106.80 | $82,848.92 | $0.00 |
| 2025-07-11 | $295,680.46 | $80,586.10 | $0.00 |
| 2025-07-12 | $290,694.75 | $77,433.99 | $0.00 |
| 2025-07-13 | $289,980.77 | $81,203.38 | $0.00 |
| 2025-07-14 | $290,438.42 | $82,220.89 | $0.00 |
| 2025-07-15 | $289,202.46 | $80,496.17 | $0.00 |
| 2025-07-16 | $287,311.39 | $82,103.57 | $0.00 |
| 2025-07-17 | $288,113.54 | $82,186.30 | $0.00 |
| 2025-07-18 | $287,797.93 | $78,704.60 | $0.00 |
| 2025-07-19 | $287,202.07 | $85,616.13 | $0.00 |
| 2025-07-20 | $284,752.45 | $79,100.66 | $0.00 |
| 2025-07-21 | $284,920.49 | $79,782.31 | $0.00 |
| 2025-07-22 | $283,930.11 | $84,075.56 | $0.00 |
| 2025-07-23 | $284,926.75 | $77,968.33 | $0.00 |
| 2025-07-24 | $284,140.27 | $82,755.53 | $0.00 |
| 2025-07-25 | $275,007.90 | $79,231.84 | $0.00 |
| 2025-07-25 | $272,694.00 | $82,842.12 | $0.00 |
Compare live prices of Midnight on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | MIDNIGHT/USDT | $0.00034683 | $12,138 | ||
| Cellana Finance | 0XEF0D49F03E48DBD055C3A369F74A304C366BDA148005DDF6BB881CED79DA0B09/0X1::APTOS_COIN::APTOSCOIN | $0.00036234 | $164 |
Midnight Evergreen is a blockchain-based gaming ecosystem that connects multiple MMO (Massively Multiplayer Online), games through its native ecosystem token, $NIGHT. Built on the Aptos blockchain, it enables players to carry their in-game assets, progress, and characters seamlessly across different games within the Evergreen platform.Midnight will be the first Web3.0 deconstructed MMO gaming ecosystem.
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Chiliz CHZ$0.0380 20.81%
Canton CC$0.0936 19.86%
Zebec Network ZBCN$0.002906 17.52%
pippin PIPPIN$0.403 12.81%
Aptos APT$1.69 11.53%
Bitcoin BTC$88,222.00 0.23%
Ethereum ETH$2,983.50 1.06%
Tether USDT$1.000 0%
XRP XRP$1.95 4.78%
BNB BNB$853.20 0.97%
MemeCore M $1.42 -7.31%
Trust Wallet TWT $0.830 -2.7%
Mantle MNT $1.14 -2.48%
sUSDS SUSDS $1.07 -0.93%
Rain RAIN $0.007709 -0.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
