MinoTari (Tari) current market price is $0.001941 with a 24 hour trading volume of $581.30K. The total available supply of MinoTari (Tari) is 3.06B XTM. It has secured Rank 1935 in the cryptocurrency market with a marketcap of $5,988.50K. The XTM price is 1.22% down in the last one hour.
The high price of the MinoTari (Tari) is $0.002053 and low price is $0.001891 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1935
$0.001941
$5,988.50K 0.05%
$5,988.50K
$581.30K
3.06B XTM
3.06B XTM
(Not Available)
$0.002053
$0.001891
$0.0778 97.47%
30 May 2025
$0.001523 29.03%
01 Oct 2025
Want to convert more cryptocurrencies?
1.22%
1.1%
18.04%
30.07%
43.03%
19.2%
97.22%
0%
Historical data of MinoTari (Tari) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $248,452.24 | $0.03 |
| 2025-05-23 | $0.00 | $248,452.24 | $0.03 |
| 2025-05-24 | $0.00 | $313,981.28 | $0.03 |
| 2025-05-25 | $0.00 | $208,846.60 | $0.03 |
| 2025-05-26 | $0.00 | $212,214.09 | $0.03 |
| 2025-05-27 | $0.00 | $476,233.78 | $0.04 |
| 2025-05-28 | $0.00 | $750,562.02 | $0.05 |
| 2025-05-29 | $0.00 | $1,835,230.23 | $0.06 |
| 2025-05-30 | $0.00 | $2,189,091.94 | $0.07 |
| 2025-05-31 | $11,498,700.78 | $2,405,342.22 | $0.07 |
| 2025-06-01 | $9,387,501.96 | $1,776,288.22 | $0.06 |
| 2025-06-02 | $8,583,718.58 | $1,603,964.94 | $0.05 |
| 2025-06-03 | $8,014,686.07 | $1,527,822.22 | $0.05 |
| 2025-06-04 | $51,220,677.12 | $1,353,314.24 | $0.05 |
| 2025-06-05 | $40,911,318.09 | $1,571,663.35 | $0.04 |
| 2025-06-06 | $39,314,649.51 | $1,117,742.52 | $0.04 |
| 2025-06-07 | $36,700,367.27 | $1,245,709.63 | $0.03 |
| 2025-06-08 | $35,956,600.45 | $935,432.48 | $0.03 |
| 2025-06-09 | $34,536,320.85 | $959,051.74 | $0.03 |
| 2025-06-10 | $35,470,357.09 | $1,005,943.19 | $0.03 |
| 2025-06-11 | $34,617,269.62 | $1,081,602.23 | $0.03 |
| 2025-06-12 | $32,258,212.63 | $796,056.61 | $0.03 |
| 2025-06-13 | $32,889,836.02 | $963,618.38 | $0.03 |
| 2025-06-14 | $31,176,019.27 | $1,025,853.01 | $0.03 |
| 2025-06-15 | $28,550,277.63 | $968,716.74 | $0.02 |
| 2025-06-16 | $27,410,964.20 | $769,623.14 | $0.02 |
| 2025-06-17 | $24,851,381.82 | $755,325.18 | $0.02 |
| 2025-06-18 | $21,454,742.98 | $776,219.79 | $0.02 |
| 2025-06-19 | $13,898,359.03 | $893,828.53 | $0.02 |
| 2025-06-20 | $14,242,093.24 | $623,383.92 | $0.02 |
| 2025-06-21 | $21,092,992.08 | $673,237.24 | $0.02 |
| 2025-06-22 | $17,494,203.79 | $473,944.07 | $0.01 |
| 2025-06-23 | $16,570,737.07 | $473,557.09 | $0.01 |
| 2025-06-24 | $17,483,677.79 | $521,494.49 | $0.01 |
| 2025-06-25 | $17,915,499.22 | $548,520.51 | $0.01 |
| 2025-06-26 | $17,197,648.80 | $481,611.14 | $0.01 |
| 2025-06-27 | $16,210,386.65 | $469,271.14 | $0.01 |
| 2025-06-28 | $14,145,965.44 | $521,283.68 | $0.01 |
| 2025-06-29 | $13,610,259.02 | $475,629.35 | $0.01 |
| 2025-06-30 | $13,719,439.31 | $502,675.81 | $0.01 |
| 2025-07-01 | $13,446,494.15 | $472,656.68 | $0.01 |
| 2025-07-02 | $14,911,048.18 | $459,352.23 | $0.01 |
| 2025-07-03 | $12,771,589.99 | $413,832.20 | $0.01 |
| 2025-07-04 | $11,918,036.18 | $178,035.72 | $0.01 |
| 2025-07-05 | $12,614,293.56 | $556,547.30 | $0.01 |
| 2025-07-06 | $19,723,277.55 | $681,721.50 | $0.01 |
| 2025-07-07 | $14,528,416.63 | $899,061.85 | $0.01 |
| 2025-07-08 | $14,132,091.62 | $1,199,102.57 | $0.01 |
| 2025-07-09 | $13,833,327.42 | $1,146,024.34 | $0.01 |
| 2025-07-10 | $12,781,254.79 | $1,215,447.41 | $0.01 |
| 2025-07-11 | $13,056,981.99 | $1,228,309.82 | $0.01 |
| 2025-07-12 | $11,901,992.50 | $1,236,042.86 | $0.01 |
| 2025-07-13 | $12,217,582.09 | $1,073,477.29 | $0.01 |
| 2025-07-14 | $11,648,290.34 | $1,124,466.60 | $0.01 |
| 2025-07-15 | $11,341,335.63 | $1,191,586.61 | $0.01 |
| 2025-07-16 | $11,231,015.52 | $1,199,941.94 | $0.01 |
| 2025-07-17 | $12,163,244.28 | $1,292,605.33 | $0.01 |
| 2025-07-18 | $11,171,060.01 | $1,257,396.57 | $0.01 |
| 2025-07-19 | $10,550,279.74 | $1,008,225.85 | $0.01 |
| 2025-07-20 | $10,316,720.46 | $1,159,952.19 | $0.01 |
| 2025-07-21 | $9,788,853.35 | $1,107,106.48 | $0.01 |
| 2025-07-22 | $10,071,453.68 | $1,092,425.38 | $0.01 |
| 2025-07-23 | $9,811,596.81 | $1,130,541.03 | $0.01 |
| 2025-07-24 | $9,897,096.84 | $1,292,061.27 | $0.01 |
| 2025-07-25 | $10,054,846.74 | $1,272,451.22 | $0.01 |
| 2025-07-26 | $9,707,470.24 | $985,413.69 | $0.01 |
| 2025-07-27 | $9,263,558.93 | $1,117,528.59 | $0.01 |
| 2025-07-28 | $10,359,191.51 | $1,166,035.02 | $0.01 |
| 2025-07-29 | $11,521,998.51 | $1,364,886.36 | $0.01 |
| 2025-07-30 | $20,036,935.45 | $1,278,350.18 | $0.01 |
| 2025-07-31 | $11,106,186.17 | $1,129,473.25 | $0.01 |
| 2025-08-01 | $12,776,365.68 | $1,222,049.26 | $0.01 |
| 2025-08-02 | $12,613,326.33 | $1,134,614.39 | $0.01 |
| 2025-08-03 | $10,746,169.51 | $1,123,115.87 | $0.01 |
| 2025-08-04 | $11,970,015.70 | $110,427.84 | $0.01 |
| 2025-08-05 | $10,732,949.00 | $104,535.83 | $0.01 |
| 2025-08-06 | $11,057,410.01 | $971,008.38 | $0.01 |
| 2025-08-07 | $11,027,586.41 | $1,164,994.99 | $0.01 |
| 2025-08-08 | $9,651,241.80 | $769,766.34 | $0.01 |
| 2025-08-09 | $8,992,062.48 | $1,104,108.23 | $0.01 |
| 2025-08-10 | $8,513,691.90 | $1,098,649.23 | $0.01 |
| 2025-08-11 | $9,396,507.06 | $1,076,259.42 | $0.01 |
| 2025-08-12 | $8,849,480.01 | $739,398.10 | $0.01 |
| 2025-08-13 | $8,943,973.26 | $1,096,876.47 | $0.01 |
| 2025-08-14 | $11,219,611.55 | $246,754.34 | $0.01 |
| 2025-08-15 | $10,483,762.66 | $1,015,267.79 | $0.01 |
| 2025-08-16 | $9,912,308.82 | $1,050,422.71 | $0.01 |
| 2025-08-17 | $10,415,531.23 | $132,457.36 | $0.01 |
| 2025-08-18 | $10,496,175.55 | $1,097,486.26 | $0.01 |
| 2025-08-19 | $10,865,257.14 | $1,141,240.57 | $0.01 |
| 2025-08-20 | $9,602,447.96 | $1,043,644.01 | $0.01 |
| 2025-08-21 | $9,225,162.08 | $390,048.15 | $0.01 |
| 2025-08-22 | $9,487,589.42 | $1,025,278.04 | $0.01 |
| 2025-08-23 | $9,502,420.40 | $1,052,776.88 | $0.01 |
| 2025-08-24 | $9,711,599.09 | $1,118,359.79 | $0.01 |
| 2025-08-25 | $9,909,039.03 | $1,071,584.73 | $0.01 |
| 2025-08-26 | $9,694,057.51 | $1,075,709.32 | $0.01 |
| 2025-08-27 | $9,710,013.23 | $1,159,047.83 | $0.01 |
| 2025-08-28 | $9,353,994.43 | $1,180,491.03 | $0.01 |
| 2025-08-29 | $8,975,254.49 | $1,098,691.32 | $0.00 |
| 2025-08-30 | $8,883,988.18 | $1,023,460.25 | $0.00 |
| 2025-08-31 | $7,888,423.52 | $1,002,344.34 | $0.00 |
| 2025-09-01 | $7,880,938.53 | $952,268.74 | $0.00 |
| 2025-09-02 | $7,491,920.89 | $998,088.38 | $0.00 |
| 2025-09-03 | $7,142,167.32 | $1,050,113.42 | $0.00 |
| 2025-09-04 | $6,564,523.88 | $871,421.37 | $0.00 |
| 2025-09-05 | $6,728,745.85 | $1,046,288.34 | $0.00 |
| 2025-09-06 | $7,029,232.36 | $1,032,005.51 | $0.00 |
| 2025-09-07 | $7,154,054.51 | $996,459.44 | $0.00 |
| 2025-09-08 | $6,942,932.03 | $1,051,738.04 | $0.00 |
| 2025-09-09 | $6,613,422.08 | $56,843.72 | $0.00 |
| 2025-09-10 | $6,563,301.83 | $998,940.45 | $0.00 |
| 2025-09-11 | $6,348,241.68 | $1,036,862.10 | $0.00 |
| 2025-09-12 | $6,181,803.19 | $1,035,716.23 | $0.00 |
| 2025-09-13 | $6,216,753.22 | $1,094,714.73 | $0.00 |
| 2025-09-14 | $6,243,958.12 | $984,094.29 | $0.00 |
| 2025-09-15 | $6,371,502.62 | $991,868.99 | $0.00 |
| 2025-09-16 | $5,233,214.91 | $1,054,987.12 | $0.00 |
| 2025-09-16 | $5,129,895.86 | $1,019,135.89 | $0.00 |
Compare live prices of MinoTari (Tari) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Nonkyc.io | XTM/USDT | $0.001941 | $88,743 | ||
| MEXC | XTM/USDT | $0.001930 | $22,354 | ||
| Nonkyc.io | XTM/XMR | $0.001939 | $445,936 | ||
| Biconomy.com | XTM/USDT | $0.001989 | $16,225 | ||
| CoinEx | XTM/USDT | $0.001982 | $5,540 | ||
| SafeTrade | XTM/USDT | $0.002000 | $2,504 | ||
| BTSE | XTM/USDT | $0.002307 | $12,083 |
Tari is a layer 1 blockchain protocol built in Rust with an ingenious approach to scaling its on-chain user base to millions of people and a native app distribution platform that gives developers access to every user.Building a thriving, loyal, on-chain user base is one of the most challenging things to do in our industry. Existing protocols struggle with this because airdropped tokens predominantly end up in the hands of farmers and Sybils. Their on-chain user bases evaporate rapidly as the farmers and Sybils sell their allocations and move on to the next airdrop. Their only alternative is to route users through high-friction and low conversion rate on-ramps. As a result, most blockchain protocols have few loyal on-chain users.The challenge for existing protocols continues beyond building an ardent on-chain user base. When protocol teams attempt to recruit developers to build on their protocol, they face a catch-22: the best developers want to create applications on platforms with many users, but users demand great applications that keep their attention. The result is a wasteland of protocols with few users, limited apps, and minimal chance of success.Tari is the ultimate solution to this multifactorial problem. Tari is proof of work and uses an ASIC-resistant hashing algorithm. Anyone can download and run the Tari miner to mine Tari on their laptop or desktop. There is no complicated, multi-step onboarding process required. It is easier to become a native Tari user than it is to become a native user for any other blockchain protocol.For developers, Tari introduces a revolutionary approach to app distribution. The Tari miner will have a built-in application launcher. Everyone who mines Tari will have instant access to every Tari application through an interface that looks and feels like an app store. With Tari's unique dual-layer system, developers get the distribution benefit and security of a Rust-based proof of work L1 with the scalability, fast finality, and low fees of a high-performance, native L2. The result is magical: a high-performance, low-fee blockchain protocol that will rapidly scale its on-chain user base to millions and enable developers to reach all of them.
Shiba Inu price is forming a double bottom at key high-time-frame support, with value area confluence suggesting downside exhaustion and the potential for a bullish rotation if support holds. The Shiba Inu (SHIB) price is beginning to show early signs…...
Read More
The XRP token stabilized after the Bureau of Labor Statistics published the latest jobs report. This report showed that the economy created 64k jobs in Nov....
Read More
As Bitcoin ETFs face pressure, investors turn to XRPstaking to earn steady returns amid market volatility. In a crypto market rife with volatility and uncertainty, the real scarcity isn’t the “next big surge,” but rather consistent, predictable returns. Amid pressure…...
Read More
pippin PIPPIN$0.390 6.41%
Jupiter JUP$0.197 5.89%
Ape and Pepe APEPE$0.00000121 5.42%
XDC Network XDC$0.0486 4.88%
Canton CC$0.0746 4.4%
Bitcoin BTC$87,790.00 0.97%
Ethereum ETH$2,958.91 -1.53%
Tether USDT$1.000 -0.03%
BNB BNB$876.07 1.96%
XRP XRP$1.94 0.5%
Audiera BEAT $1.68 -40.71%
Merlin Chain MERL $0.389 -15.96%
Ultima ULTIMA $5,166.49 -12.66%
MimbleWimbleCoin MWC $23.03 -10.44%
Starknet STRK $0.0951 -7.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
