Mitosis current market price is $0.0863 with a 24 hour trading volume of $9.21M. The total available supply of Mitosis is 1.00B MITO with a maximum supply of 1.00B MITO. It has secured Rank 1309 in the cryptocurrency market with a marketcap of $17.92M. The MITO price is 0.27% down in the last one hour.
The high price of the Mitosis is $0.0914 and low price is $0.0826 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1309
$0.0863
$17.92M 3.43%
$85.94M
$9.21M
208.55M MITO
1.00B MITO
1.00B MITO
$0.0914
$0.0826
$0.409 79.04%
14 Sep 2025
$0.0558 53.69%
10 Oct 2025
Want to convert more cryptocurrencies?
0.27%
3.82%
25.47%
21.05%
31.91%
62.33%
0%
0%
Historical data of Mitosis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $33,386,275.19 | $0.21 |
| 2025-08-29 | $0.00 | $33,386,275.19 | $0.21 |
| 2025-08-30 | $43,033,128.79 | $60,674,361.96 | $0.22 |
| 2025-08-31 | $46,166,370.42 | $13,077,305.13 | $0.23 |
| 2025-09-01 | $45,361,659.24 | $19,523,902.83 | $0.23 |
| 2025-09-02 | $41,288,452.34 | $7,652,502.68 | $0.21 |
| 2025-09-03 | $40,415,085.17 | $9,377,958.48 | $0.21 |
| 2025-09-04 | $38,356,749.79 | $6,256,796.82 | $0.20 |
| 2025-09-05 | $38,106,256.32 | $25,931,722.25 | $0.19 |
| 2025-09-06 | $36,849,948.87 | $20,596,033.15 | $0.19 |
| 2025-09-07 | $46,151,179.42 | $52,209,717.30 | $0.23 |
| 2025-09-08 | $45,071,884.99 | $41,633,022.02 | $0.23 |
| 2025-09-09 | $44,134,700.30 | $28,757,338.64 | $0.23 |
| 2025-09-10 | $46,047,492.80 | $57,956,562.27 | $0.23 |
| 2025-09-11 | $42,158,791.85 | $26,850,218.82 | $0.21 |
| 2025-09-12 | $42,004,362.00 | $19,882,702.51 | $0.21 |
| 2025-09-13 | $41,877,088.99 | $42,280,053.34 | $0.21 |
| 2025-09-14 | $44,860,968.46 | $83,063,769.53 | $0.23 |
| 2025-09-15 | $61,897,395.59 | $575,409,821.14 | $0.32 |
| 2025-09-16 | $50,019,232.81 | $445,070,531.82 | $0.25 |
| 2025-09-17 | $55,972,261.42 | $80,997,657.89 | $0.29 |
| 2025-09-18 | $52,865,665.59 | $35,536,965.34 | $0.27 |
| 2025-09-19 | $52,065,321.79 | $28,531,554.71 | $0.27 |
| 2025-09-20 | $47,590,910.52 | $23,203,633.63 | $0.24 |
| 2025-09-21 | $51,558,448.47 | $25,902,805.16 | $0.26 |
| 2025-09-22 | $49,877,418.87 | $32,345,777.17 | $0.25 |
| 2025-09-23 | $41,272,556.71 | $21,186,163.75 | $0.21 |
| 2025-09-24 | $37,872,170.68 | $20,581,197.25 | $0.19 |
| 2025-09-25 | $39,438,669.02 | $17,679,827.74 | $0.20 |
| 2025-09-26 | $33,126,211.42 | $23,351,347.94 | $0.17 |
| 2025-09-27 | $31,740,285.08 | $18,322,681.25 | $0.16 |
| 2025-09-28 | $29,919,172.50 | $13,006,384.14 | $0.15 |
| 2025-09-29 | $30,727,917.70 | $13,700,313.04 | $0.15 |
| 2025-09-30 | $28,126,769.52 | $47,337,491.44 | $0.14 |
| 2025-10-01 | $28,771,969.07 | $17,947,024.57 | $0.14 |
| 2025-10-02 | $28,099,107.53 | $24,555,158.09 | $0.14 |
| 2025-10-03 | $31,087,449.90 | $21,816,168.47 | $0.15 |
| 2025-10-04 | $32,067,087.99 | $18,824,472.27 | $0.16 |
| 2025-10-05 | $33,930,839.87 | $37,845,526.38 | $0.17 |
| 2025-10-06 | $31,882,667.77 | $14,391,893.27 | $0.16 |
| 2025-10-07 | $32,230,859.96 | $11,658,215.93 | $0.16 |
| 2025-10-08 | $32,131,449.43 | $14,105,584.32 | $0.16 |
| 2025-10-09 | $34,685,952.36 | $18,827,519.11 | $0.17 |
| 2025-10-10 | $31,774,789.22 | $12,789,743.36 | $0.16 |
| 2025-10-11 | $21,272,617.49 | $14,362,363.55 | $0.10 |
| 2025-10-12 | $24,994,454.74 | $15,680,562.02 | $0.12 |
| 2025-10-13 | $24,769,732.06 | $11,454,127.43 | $0.12 |
| 2025-10-14 | $25,595,014.97 | $11,351,665.98 | $0.13 |
| 2025-10-15 | $24,223,018.72 | $7,943,132.18 | $0.12 |
| 2025-10-16 | $23,312,306.34 | $7,197,882.46 | $0.12 |
| 2025-10-17 | $23,584,292.73 | $8,110,156.10 | $0.12 |
| 2025-10-18 | $22,584,925.42 | $7,769,879.50 | $0.11 |
| 2025-10-19 | $26,977,147.69 | $22,393,054.22 | $0.13 |
| 2025-10-20 | $24,868,532.79 | $13,684,900.70 | $0.12 |
| 2025-10-21 | $24,155,012.70 | $7,031,578.24 | $0.12 |
| 2025-10-22 | $22,769,748.10 | $6,012,474.99 | $0.11 |
| 2025-10-23 | $21,874,019.32 | $4,893,047.44 | $0.11 |
| 2025-10-24 | $23,248,518.31 | $6,078,595.84 | $0.11 |
| 2025-10-25 | $23,041,269.61 | $5,025,195.65 | $0.11 |
| 2025-10-26 | $23,769,116.66 | $7,435,646.41 | $0.12 |
| 2025-10-27 | $24,362,891.03 | $5,242,890.39 | $0.12 |
| 2025-10-28 | $23,052,693.89 | $5,766,661.51 | $0.11 |
| 2025-10-29 | $23,002,664.02 | $5,139,506.34 | $0.11 |
| 2025-10-30 | $22,793,178.44 | $4,927,751.94 | $0.11 |
| 2025-10-31 | $20,902,278.06 | $5,763,962.61 | $0.10 |
| 2025-11-01 | $20,189,156.77 | $5,962,421.25 | $0.10 |
| 2025-11-02 | $20,139,140.88 | $4,650,707.13 | $0.10 |
| 2025-11-03 | $19,123,566.99 | $5,359,810.78 | $0.09 |
| 2025-11-04 | $17,558,373.07 | $13,125,778.80 | $0.08 |
| 2025-11-04 | $16,863,067.28 | $6,718,791.15 | $0.08 |
Compare live prices of Mitosis on top exchanges.
Mitosis introduces a protocol that transforms DeFi liquidity positions into programmable components while solving fundamental market inefficiencies. In current DeFi systems, when users provide liquidity to protocols, they encounter two significant limitations. First, their positions become static and illiquid - once assets are committed, they can’t be effectively used elsewhere. Second, the most profitable opportunities remain exclusive to large investors who can negotiate private agreements, creating an uneven playing field that mirrors traditional finance systems.
Hedera’s Asset Tokenization Studio added ERC-3643 to help institutions launch compliant, modular digital assets on the blockchain network....
Read More
XRP investors are turning to LeanHash for high daily yields as Ripple’s ecosystem enters a new growth phase. Amidst market volatility and a price hovering around the $2 support level, a new investment boom is quietly emerging within the Ripple…...
Read More
U.S. Securities and Exchange Commission chair Paul Atkins says the regulator is considering a new framework for classifying digital assets....
Read More
Telcoin TEL$0.004504 47.81%
Zcash ZEC$512.98 16.44%
Decred DCR$33.74 13.49%
Canton CC$0.132 13.49%
AB AB$0.006373 12.82%
Bitcoin BTC$101,789.00 -1.14%
Ethereum ETH$3,419.68 -0.01%
Tether USDT$1.000 0.04%
XRP XRP$2.40 -0.07%
BNB BNB$954.33 -0.42%
Aerodrome Finance AERO $0.977 -12.32%
Ribbita by Virtuals TIBBIR $0.337 -12.3%
Fasttoken FTN $1.79 -10.8%
Uniswap UNI $7.55 -10.52%
0G 0G $1.35 -8.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
