NEO current market price is $6.33 with a 24 hour trading volume of $41.69M. The total available supply of NEO is 100.00M NEO. It has secured Rank 188 in the cryptocurrency market with a marketcap of $446.68M. The NEO price is 0.05% up in the last one hour.
The high price of the NEO is $6.65 and low price is $6.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
188
$6.33
$446.68M 0.32%
$633.32M
$41.69M
70.53M NEO
100.00M NEO
(Not Available)
$6.65
$6.25
$198.38 96.81%
15 Jan 2018
$0.0783 7980.19%
21 Oct 2016
Want to convert more cryptocurrencies?
0.05%
0.36%
16.77%
16.21%
15.44%
6.63%
54.51%
40.85%
Historical data of NEO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $676,471,824.37 | $28,407,205.69 | $9.59 |
| 2024-07-10 | $691,496,589.06 | $19,112,467.89 | $9.80 |
| 2024-07-11 | $695,421,168.45 | $19,808,879.34 | $9.86 |
| 2024-07-12 | $685,078,929.60 | $23,058,296.64 | $9.72 |
| 2024-07-13 | $704,914,256.17 | $23,250,076.99 | $10.00 |
| 2024-07-14 | $734,940,016.06 | $22,420,851.63 | $10.42 |
| 2024-07-15 | $759,726,170.68 | $35,185,305.84 | $10.76 |
| 2024-07-16 | $802,978,387.97 | $29,774,770.75 | $11.43 |
| 2024-07-17 | $801,682,165.37 | $27,187,774.17 | $11.36 |
| 2024-07-18 | $812,798,050.95 | $37,147,930.06 | $11.50 |
| 2024-07-19 | $803,589,121.27 | $29,311,233.14 | $11.39 |
| 2024-07-20 | $832,118,473.91 | $28,495,360.60 | $11.80 |
| 2024-07-21 | $833,834,377.37 | $18,531,357.27 | $11.82 |
| 2024-07-22 | $847,647,211.34 | $35,968,077.79 | $12.03 |
| 2024-07-23 | $815,200,115.51 | $237,137,513.05 | $11.56 |
| 2024-07-24 | $803,688,392.12 | $27,724,284.37 | $11.39 |
| 2024-07-25 | $806,131,162.67 | $24,210,081.77 | $11.44 |
| 2024-07-26 | $782,610,922.62 | $33,234,935.92 | $11.10 |
| 2024-07-27 | $820,873,100.51 | $25,913,772.62 | $11.67 |
| 2024-07-28 | $831,584,263.75 | $25,957,557.01 | $11.80 |
| 2024-07-29 | $814,822,918.76 | $22,788,814.81 | $11.56 |
| 2024-07-30 | $813,933,491.41 | $23,407,696.74 | $11.54 |
| 2024-07-31 | $803,935,497.78 | $25,111,650.02 | $11.39 |
| 2024-08-01 | $773,098,357.44 | $21,069,875.55 | $10.96 |
| 2024-08-02 | $752,057,854.42 | $33,905,568.69 | $10.66 |
| 2024-08-03 | $709,949,566.02 | $33,484,477.35 | $10.07 |
| 2024-08-04 | $675,792,322.73 | $29,028,932.66 | $9.58 |
| 2024-08-05 | $644,590,986.74 | $28,724,802.06 | $9.15 |
| 2024-08-06 | $601,546,536.01 | $93,324,938.92 | $8.56 |
| 2024-08-07 | $629,535,018.90 | $29,658,386.42 | $8.93 |
| 2024-08-08 | $623,682,697.75 | $27,191,960.66 | $8.84 |
| 2024-08-09 | $684,559,986.29 | $29,179,806.18 | $9.71 |
| 2024-08-10 | $681,444,271.31 | $26,563,781.70 | $9.66 |
| 2024-08-11 | $695,499,720.70 | $22,344,440.01 | $9.86 |
| 2024-08-12 | $659,145,476.19 | $24,097,853.10 | $9.36 |
| 2024-08-13 | $676,097,968.08 | $35,746,444.12 | $9.57 |
| 2024-08-14 | $691,180,776.97 | $22,084,436.56 | $9.80 |
| 2024-08-15 | $678,605,491.98 | $27,472,091.98 | $9.63 |
| 2024-08-16 | $651,123,618.01 | $25,186,483.55 | $9.23 |
| 2024-08-17 | $654,808,884.17 | $19,491,918.60 | $9.29 |
| 2024-08-18 | $652,086,284.92 | $15,685,185.48 | $9.25 |
| 2024-08-19 | $649,163,094.40 | $19,282,241.88 | $9.21 |
| 2024-08-20 | $687,167,372.76 | $41,762,398.88 | $9.74 |
| 2024-08-21 | $716,865,645.87 | $53,154,605.33 | $10.18 |
| 2024-08-22 | $721,296,611.31 | $26,737,811.42 | $10.22 |
| 2024-08-23 | $731,114,749.19 | $22,224,028.80 | $10.37 |
| 2024-08-24 | $775,903,566.53 | $33,800,358.36 | $11.01 |
| 2024-08-25 | $771,716,823.76 | $25,559,905.83 | $10.94 |
| 2024-08-26 | $757,028,978.37 | $28,151,731.43 | $10.73 |
| 2024-08-27 | $732,218,557.04 | $23,582,276.94 | $10.38 |
| 2024-08-28 | $693,122,550.10 | $24,380,352.75 | $9.80 |
| 2024-08-29 | $683,933,292.97 | $27,109,375.46 | $9.70 |
| 2024-08-30 | $707,740,104.64 | $29,417,988.26 | $10.00 |
| 2024-08-31 | $721,754,366.04 | $38,573,356.68 | $10.23 |
| 2024-09-01 | $694,743,331.17 | $20,609,734.44 | $9.86 |
| 2024-09-02 | $648,087,802.88 | $22,910,571.48 | $9.19 |
| 2024-09-03 | $683,855,347.41 | $23,667,168.54 | $9.70 |
| 2024-09-04 | $661,048,288.69 | $22,281,077.97 | $9.36 |
| 2024-09-05 | $677,342,832.38 | $25,677,408.65 | $9.60 |
| 2024-09-06 | $660,724,270.09 | $22,699,046.35 | $9.36 |
| 2024-09-07 | $633,055,669.76 | $26,990,356.97 | $8.98 |
| 2024-09-08 | $640,339,590.89 | $18,775,287.74 | $9.09 |
| 2024-09-09 | $659,639,883.62 | $19,946,388.97 | $9.35 |
| 2024-09-10 | $669,938,666.36 | $26,143,027.17 | $9.50 |
| 2024-09-11 | $678,152,497.76 | $28,374,977.99 | $9.63 |
| 2024-09-12 | $668,830,267.85 | $23,611,721.98 | $9.47 |
| 2024-09-13 | $682,093,686.41 | $25,367,013.47 | $9.67 |
| 2024-09-14 | $689,983,363.87 | $19,749,345.97 | $9.78 |
| 2024-09-15 | $680,593,546.08 | $17,410,384.67 | $9.65 |
| 2024-09-16 | $655,087,690.10 | $18,149,173.04 | $9.28 |
| 2024-09-17 | $647,712,686.52 | $19,185,813.06 | $9.18 |
| 2024-09-18 | $653,805,618.73 | $19,619,753.42 | $9.27 |
| 2024-09-19 | $670,916,046.22 | $29,105,313.70 | $9.53 |
| 2024-09-20 | $688,140,643.81 | $28,243,435.03 | $9.76 |
| 2024-09-21 | $713,615,692.63 | $41,520,899.30 | $10.12 |
| 2024-09-22 | $734,857,239.30 | $44,661,991.79 | $10.41 |
| 2024-09-23 | $710,638,228.78 | $27,809,091.22 | $10.08 |
| 2024-09-24 | $709,064,817.36 | $30,343,818.36 | $10.06 |
| 2024-09-25 | $747,398,098.18 | $44,297,314.63 | $10.59 |
| 2024-09-26 | $727,136,043.78 | $29,735,806.26 | $10.33 |
| 2024-09-27 | $768,821,179.51 | $33,479,933.13 | $10.91 |
| 2024-09-28 | $771,609,244.92 | $37,334,313.07 | $10.96 |
| 2024-09-29 | $768,689,908.46 | $35,136,121.07 | $10.90 |
| 2024-09-30 | $762,331,325.13 | $24,521,576.73 | $10.81 |
| 2024-10-01 | $749,496,053.20 | $89,900,855.77 | $10.65 |
| 2024-10-02 | $694,796,011.76 | $48,975,006.38 | $9.85 |
| 2024-10-03 | $680,100,213.42 | $40,915,472.24 | $9.65 |
| 2024-10-04 | $680,394,269.59 | $28,031,292.22 | $9.65 |
| 2024-10-05 | $702,556,273.81 | $27,637,117.44 | $9.98 |
| 2024-10-06 | $700,300,081.19 | $21,762,868.21 | $9.93 |
| 2024-10-07 | $728,265,675.38 | $29,797,278.69 | $10.33 |
| 2024-10-08 | $720,077,413.02 | $28,120,000.72 | $10.21 |
| 2024-10-09 | $723,052,749.65 | $29,103,516.43 | $10.25 |
| 2024-10-10 | $705,028,951.40 | $25,176,372.04 | $10.00 |
| 2024-10-11 | $716,218,432.61 | $27,600,198.46 | $10.16 |
| 2024-10-12 | $751,787,132.10 | $26,682,001.21 | $10.66 |
| 2024-10-13 | $747,650,011.72 | $27,006,796.10 | $10.60 |
| 2024-10-14 | $731,990,169.43 | $20,196,639.25 | $10.38 |
| 2024-10-15 | $759,536,626.57 | $23,081,306.17 | $10.77 |
| 2024-10-16 | $751,854,114.48 | $28,574,788.54 | $10.66 |
| 2024-10-17 | $749,306,684.22 | $18,077,663.88 | $10.63 |
| 2024-10-18 | $730,990,634.85 | $16,455,931.41 | $10.37 |
| 2024-10-19 | $745,403,034.93 | $13,858,007.68 | $10.57 |
| 2024-10-20 | $750,199,028.99 | $16,747,907.10 | $10.64 |
| 2024-10-21 | $772,238,766.47 | $17,226,777.64 | $10.95 |
| 2024-10-22 | $745,524,964.11 | $21,800,077.29 | $10.56 |
| 2024-10-23 | $737,172,324.80 | $21,835,018.45 | $10.45 |
| 2024-10-24 | $712,423,388.43 | $19,572,071.49 | $10.10 |
| 2024-10-25 | $714,772,770.97 | $15,391,382.93 | $10.13 |
| 2024-10-26 | $660,414,855.10 | $20,277,490.11 | $9.40 |
| 2024-10-27 | $662,433,541.97 | $15,471,465.07 | $9.40 |
| 2024-10-28 | $672,720,354.47 | $9,341,535.43 | $9.54 |
| 2024-10-29 | $682,849,224.91 | $13,142,848.10 | $9.69 |
| 2024-10-30 | $721,483,484.94 | $19,472,408.37 | $10.22 |
| 2024-10-31 | $709,765,688.59 | $16,538,157.73 | $10.06 |
| 2024-11-01 | $671,037,976.89 | $17,361,051.72 | $9.51 |
| 2024-11-02 | $659,816,692.01 | $14,867,334.65 | $9.35 |
| 2024-11-03 | $652,768,941.95 | $9,680,558.51 | $9.26 |
| 2024-11-04 | $639,648,160.46 | $26,291,279.97 | $9.07 |
| 2024-11-05 | $622,447,824.34 | $16,325,848.90 | $8.83 |
| 2024-11-06 | $652,612,634.55 | $14,980,424.34 | $9.25 |
| 2024-11-07 | $707,090,447.03 | $28,835,750.30 | $10.02 |
| 2024-11-08 | $726,338,809.25 | $27,044,070.46 | $10.29 |
| 2024-11-09 | $729,947,686.18 | $22,066,460.43 | $10.35 |
| 2024-11-10 | $749,930,733.69 | $26,480,568.64 | $10.62 |
| 2024-11-11 | $807,432,496.24 | $80,112,916.24 | $11.45 |
| 2024-11-12 | $873,940,257.24 | $74,505,910.80 | $12.36 |
| 2024-11-13 | $817,992,527.59 | $99,803,458.52 | $11.60 |
| 2024-11-14 | $792,729,418.27 | $53,743,209.60 | $11.24 |
| 2024-11-15 | $778,749,992.62 | $96,359,098.04 | $11.07 |
| 2024-11-16 | $817,407,739.66 | $48,535,380.02 | $11.60 |
| 2024-11-17 | $907,427,921.70 | $93,139,266.94 | $12.92 |
| 2024-11-18 | $850,103,513.42 | $60,833,981.39 | $12.06 |
| 2024-11-19 | $917,847,619.84 | $56,203,971.63 | $12.99 |
| 2024-11-20 | $902,155,625.21 | $68,389,461.38 | $12.80 |
| 2024-11-21 | $872,777,382.43 | $43,310,775.37 | $12.37 |
| 2024-11-22 | $930,308,630.28 | $119,265,972.29 | $13.22 |
| 2024-11-23 | $969,588,659.81 | $91,397,447.61 | $13.76 |
| 2024-11-24 | $1,011,450,938.82 | $147,238,415.85 | $14.38 |
| 2024-11-25 | $1,077,282,581.87 | $178,894,669.50 | $15.31 |
| 2024-11-26 | $1,007,780,080.57 | $95,047,940.72 | $14.29 |
| 2024-11-27 | $996,639,988.98 | $80,800,822.19 | $14.14 |
| 2024-11-28 | $1,060,813,194.25 | $62,130,966.62 | $15.05 |
| 2024-11-29 | $1,046,839,209.20 | $64,893,783.74 | $14.84 |
| 2024-11-30 | $1,116,020,984.46 | $81,015,017.64 | $15.76 |
| 2024-12-01 | $1,128,990,818.82 | $118,748,363.56 | $16.00 |
| 2024-12-02 | $1,149,042,503.72 | $75,469,389.29 | $16.29 |
| 2024-12-03 | $1,265,152,422.23 | $320,172,927.96 | $17.94 |
| 2024-12-04 | $1,781,424,362.44 | $841,212,426.51 | $25.21 |
| 2024-12-05 | $1,543,501,107.76 | $518,969,278.44 | $21.93 |
| 2024-12-06 | $1,488,778,517.44 | $227,946,817.32 | $21.14 |
| 2024-12-07 | $1,518,879,754.51 | $145,579,994.95 | $21.54 |
| 2024-12-08 | $1,495,073,723.54 | $90,994,748.51 | $21.22 |
| 2024-12-09 | $1,498,824,559.08 | $77,008,914.12 | $21.25 |
| 2024-12-10 | $1,216,083,367.72 | $187,728,215.42 | $17.26 |
| 2024-12-11 | $1,191,260,765.24 | $166,526,744.58 | $16.90 |
| 2024-12-12 | $1,281,405,620.42 | $119,892,658.29 | $18.19 |
| 2024-12-13 | $1,302,935,223.15 | $131,581,107.92 | $18.47 |
| 2024-12-14 | $1,320,875,997.57 | $88,710,579.79 | $18.76 |
| 2024-12-15 | $1,257,911,970.61 | $63,521,868.05 | $17.84 |
| 2024-12-16 | $1,303,981,319.54 | $60,527,874.62 | $18.44 |
| 2024-12-17 | $1,269,171,828.26 | $75,464,196.55 | $17.97 |
| 2024-12-18 | $1,212,596,266.92 | $54,958,133.06 | $17.19 |
| 2024-12-19 | $1,095,503,440.31 | $80,418,968.31 | $15.51 |
| 2024-12-20 | $999,385,067.45 | $82,338,521.94 | $14.10 |
| 2024-12-21 | $1,030,213,564.87 | $86,508,413.58 | $14.62 |
| 2024-12-22 | $966,160,334.18 | $42,833,088.48 | $13.74 |
| 2024-12-23 | $985,610,030.43 | $37,550,512.98 | $13.95 |
| 2024-12-24 | $1,048,373,892.18 | $38,862,131.75 | $14.86 |
| 2024-12-25 | $1,084,135,577.37 | $34,860,896.57 | $15.40 |
| 2024-12-26 | $1,046,493,062.04 | $30,243,269.27 | $14.83 |
| 2024-12-27 | $978,612,826.02 | $27,383,306.68 | $13.87 |
| 2024-12-28 | $979,037,503.10 | $30,056,323.52 | $13.90 |
| 2024-12-29 | $1,039,723,298.71 | $27,137,171.65 | $14.74 |
| 2024-12-30 | $985,316,470.86 | $23,840,110.26 | $13.99 |
| 2024-12-31 | $980,206,623.60 | $31,575,851.61 | $13.90 |
| 2025-01-01 | $955,840,654.26 | $33,247,140.05 | $13.55 |
| 2025-01-02 | $1,009,780,438.45 | $34,148,619.01 | $14.33 |
| 2025-01-03 | $1,029,887,314.14 | $31,217,910.79 | $14.61 |
| 2025-01-04 | $1,136,960,467.50 | $52,321,425.04 | $16.12 |
| 2025-01-05 | $1,126,126,170.06 | $34,045,956.70 | $15.96 |
| 2025-01-06 | $1,127,784,792.30 | $28,563,315.23 | $15.99 |
| 2025-01-07 | $1,165,454,598.31 | $52,233,253.88 | $16.53 |
| 2025-01-08 | $1,043,412,935.07 | $41,555,897.21 | $14.79 |
| 2025-01-09 | $1,032,232,239.82 | $51,781,378.64 | $14.64 |
| 2025-01-10 | $1,043,056,585.48 | $78,460,165.01 | $14.81 |
| 2025-01-11 | $1,075,828,390.59 | $46,646,319.75 | $15.20 |
| 2025-01-12 | $1,079,422,842.36 | $34,637,036.02 | $15.29 |
| 2025-01-13 | $1,040,112,370.50 | $23,172,008.04 | $14.76 |
| 2025-01-14 | $1,015,868,831.25 | $66,861,119.79 | $14.40 |
| 2025-01-15 | $1,049,843,942.96 | $37,666,134.39 | $14.89 |
| 2025-01-16 | $1,142,045,270.72 | $51,935,870.67 | $16.19 |
| 2025-01-17 | $1,140,518,962.34 | $58,862,346.09 | $16.18 |
| 2025-01-18 | $1,200,832,074.22 | $61,419,966.45 | $17.01 |
| 2025-01-19 | $1,112,792,156.71 | $39,801,927.49 | $15.78 |
| 2025-01-20 | $1,006,638,806.02 | $60,823,149.91 | $14.20 |
| 2025-01-21 | $1,013,719,676.22 | $67,358,139.28 | $14.36 |
| 2025-01-22 | $1,031,218,065.09 | $45,420,157.64 | $14.64 |
| 2025-01-23 | $999,749,387.46 | $24,897,115.63 | $14.17 |
| 2025-01-24 | $996,839,122.01 | $34,153,197.06 | $14.13 |
| 2025-01-25 | $969,751,706.58 | $27,913,316.38 | $13.76 |
| 2025-01-26 | $988,400,957.18 | $18,699,738.24 | $13.99 |
| 2025-01-27 | $965,247,729.23 | $20,494,475.94 | $13.67 |
| 2025-01-28 | $958,293,941.84 | $43,774,380.99 | $13.60 |
| 2025-01-29 | $893,034,698.59 | $25,282,463.54 | $12.68 |
| 2025-01-30 | $924,493,076.84 | $28,708,504.23 | $13.09 |
| 2025-01-31 | $976,178,124.02 | $26,900,047.77 | $13.82 |
| 2025-02-01 | $1,004,370,604.81 | $62,708,865.59 | $14.26 |
| 2025-02-02 | $954,351,813.11 | $114,286,299.80 | $13.52 |
| 2025-02-03 | $806,659,269.71 | $70,053,550.56 | $11.44 |
| 2025-02-04 | $821,878,632.85 | $121,209,523.18 | $11.66 |
| 2025-02-05 | $781,182,484.40 | $67,918,814.15 | $11.09 |
| 2025-02-06 | $760,760,975.51 | $32,884,393.59 | $10.79 |
| 2025-02-07 | $731,165,301.52 | $37,238,500.11 | $10.40 |
| 2025-02-08 | $733,554,850.67 | $36,282,881.88 | $10.43 |
| 2025-02-09 | $761,180,702.55 | $22,853,275.56 | $10.80 |
| 2025-02-10 | $740,042,715.56 | $27,367,276.13 | $10.51 |
| 2025-02-11 | $778,067,297.66 | $30,708,988.99 | $11.03 |
| 2025-02-12 | $769,393,971.94 | $36,529,334.48 | $10.90 |
| 2025-02-13 | $817,492,050.94 | $41,226,775.34 | $11.62 |
| 2025-02-14 | $798,908,460.67 | $27,322,648.28 | $11.32 |
| 2025-02-15 | $807,357,937.52 | $27,574,718.21 | $11.45 |
| 2025-02-16 | $775,742,713.89 | $18,910,685.12 | $11.00 |
| 2025-02-17 | $766,361,499.23 | $14,113,394.54 | $10.87 |
| 2025-02-18 | $766,550,592.65 | $24,581,020.35 | $10.88 |
| 2025-02-19 | $738,419,751.34 | $25,683,520.56 | $10.48 |
| 2025-02-20 | $750,280,371.67 | $21,823,409.54 | $10.64 |
| 2025-02-21 | $774,544,380.87 | $17,335,911.66 | $10.98 |
| 2025-02-22 | $735,634,885.85 | $26,273,822.39 | $10.42 |
| 2025-02-23 | $760,253,055.25 | $14,628,309.26 | $10.78 |
| 2025-02-24 | $750,571,656.31 | $16,467,525.35 | $10.63 |
| 2025-02-25 | $662,035,104.28 | $35,780,381.61 | $9.41 |
| 2025-02-26 | $674,540,301.18 | $47,126,195.22 | $9.56 |
| 2025-02-27 | $666,215,863.83 | $31,551,365.63 | $9.43 |
| 2025-02-28 | $672,301,014.90 | $26,250,265.78 | $9.53 |
| 2025-03-01 | $678,099,109.71 | $40,630,478.60 | $9.61 |
| 2025-03-02 | $677,891,236.01 | $21,781,757.46 | $9.61 |
| 2025-03-03 | $725,104,802.37 | $43,000,238.51 | $10.28 |
| 2025-03-04 | $614,986,050.33 | $42,218,718.96 | $8.72 |
| 2025-03-05 | $617,332,873.37 | $40,629,308.43 | $8.75 |
| 2025-03-06 | $647,902,487.53 | $25,319,210.16 | $9.18 |
| 2025-03-07 | $633,264,392.39 | $22,787,517.39 | $8.99 |
| 2025-03-08 | $627,593,075.00 | $29,393,522.62 | $8.90 |
| 2025-03-09 | $616,172,203.44 | $15,436,548.03 | $8.74 |
| 2025-03-10 | $560,449,967.18 | $20,763,497.29 | $7.95 |
| 2025-03-11 | $528,230,221.23 | $32,012,001.39 | $7.46 |
| 2025-03-12 | $545,465,273.10 | $37,632,594.49 | $7.73 |
| 2025-03-13 | $558,665,516.76 | $25,846,973.83 | $7.92 |
| 2025-03-14 | $542,759,313.00 | $24,547,631.50 | $7.70 |
| 2025-03-15 | $565,256,660.66 | $19,486,825.12 | $8.00 |
| 2025-03-16 | $576,992,555.77 | $14,220,170.73 | $8.18 |
| 2025-03-17 | $548,754,126.56 | $17,547,475.70 | $7.78 |
| 2025-03-18 | $577,176,193.66 | $26,989,214.35 | $8.18 |
| 2025-03-19 | $590,073,892.80 | $26,722,296.87 | $8.37 |
| 2025-03-20 | $603,138,422.82 | $48,143,953.74 | $8.56 |
| 2025-03-21 | $582,602,221.48 | $21,969,443.22 | $8.25 |
| 2025-03-22 | $568,220,979.15 | $18,738,211.02 | $8.06 |
| 2025-03-23 | $571,348,504.26 | $11,133,542.53 | $8.10 |
| 2025-03-24 | $569,658,810.49 | $13,232,429.35 | $8.08 |
| 2025-03-25 | $578,344,578.54 | $43,043,870.38 | $8.20 |
| 2025-03-26 | $564,670,026.86 | $40,087,793.91 | $8.00 |
| 2025-03-27 | $543,098,342.10 | $60,850,921.56 | $7.71 |
| 2025-03-28 | $525,579,645.18 | $55,264,379.48 | $7.46 |
| 2025-03-29 | $477,857,759.42 | $63,306,414.33 | $6.78 |
| 2025-03-30 | $449,819,116.15 | $48,836,706.67 | $6.39 |
| 2025-03-31 | $416,714,080.83 | $59,578,761.12 | $5.91 |
| 2025-04-01 | $375,164,579.00 | $187,733,335.68 | $5.32 |
| 2025-04-02 | $389,611,891.07 | $134,857,759.49 | $5.52 |
| 2025-04-03 | $323,578,263.11 | $203,585,997.80 | $4.61 |
| 2025-04-04 | $334,599,908.78 | $90,051,732.23 | $4.74 |
| 2025-04-05 | $341,944,748.77 | $94,242,705.81 | $4.85 |
| 2025-04-06 | $336,282,795.62 | $35,027,171.19 | $4.77 |
| 2025-04-07 | $336,300,232.39 | $129,154,571.53 | $4.76 |
| 2025-04-08 | $338,525,675.16 | $97,038,178.41 | $4.80 |
| 2025-04-09 | $364,513,514.89 | $119,628,698.57 | $5.17 |
| 2025-04-10 | $393,841,095.31 | $127,504,533.52 | $5.59 |
| 2025-04-11 | $372,966,212.36 | $77,962,402.50 | $5.29 |
| 2025-04-12 | $389,628,570.32 | $48,140,756.60 | $5.52 |
| 2025-04-13 | $394,475,728.59 | $43,394,524.44 | $5.59 |
| 2025-04-14 | $370,015,028.89 | $40,269,942.17 | $5.25 |
| 2025-04-15 | $367,512,848.02 | $27,600,602.85 | $5.21 |
| 2025-04-16 | $374,472,731.11 | $44,107,434.77 | $5.32 |
| 2025-04-17 | $388,411,006.44 | $57,611,367.82 | $5.51 |
| 2025-04-18 | $385,594,983.57 | $27,102,850.32 | $5.47 |
| 2025-04-19 | $389,969,767.05 | $23,586,122.91 | $5.53 |
| 2025-04-20 | $396,148,836.33 | $16,450,821.91 | $5.62 |
| 2025-04-21 | $393,894,715.22 | $24,142,693.61 | $5.58 |
| 2025-04-22 | $389,090,138.12 | $24,140,032.24 | $5.52 |
| 2025-04-23 | $413,458,699.16 | $45,172,393.68 | $5.86 |
| 2025-04-24 | $426,533,438.47 | $47,544,400.76 | $6.05 |
| 2025-04-25 | $442,244,969.69 | $64,985,641.38 | $6.27 |
| 2025-04-26 | $457,479,346.21 | $64,329,666.56 | $6.49 |
| 2025-04-27 | $454,879,998.22 | $32,042,131.30 | $6.45 |
| 2025-04-28 | $437,404,783.28 | $56,422,729.95 | $6.20 |
| 2025-04-29 | $444,389,745.81 | $36,414,036.31 | $6.30 |
| 2025-04-30 | $430,970,593.62 | $33,105,316.72 | $6.11 |
| 2025-05-01 | $426,816,202.76 | $40,406,698.68 | $6.07 |
| 2025-05-02 | $437,903,161.14 | $31,168,461.95 | $6.21 |
| 2025-05-03 | $434,120,808.11 | $19,920,228.23 | $6.16 |
| 2025-05-04 | $412,915,466.29 | $20,491,631.48 | $5.85 |
| 2025-05-05 | $395,576,369.87 | $18,726,980.53 | $5.61 |
| 2025-05-06 | $403,028,746.29 | $19,586,459.43 | $5.71 |
| 2025-05-07 | $379,069,639.25 | $50,391,003.23 | $5.37 |
| 2025-05-08 | $400,133,923.90 | $26,748,708.35 | $5.67 |
| 2025-05-09 | $441,535,124.45 | $50,797,347.23 | $6.26 |
| 2025-05-10 | $461,348,991.40 | $78,390,584.74 | $6.54 |
| 2025-05-11 | $501,120,070.21 | $71,228,498.05 | $7.11 |
| 2025-05-12 | $499,437,615.03 | $113,214,752.90 | $7.08 |
| 2025-05-13 | $516,704,852.37 | $184,488,951.28 | $7.32 |
| 2025-05-14 | $521,644,259.27 | $81,864,431.53 | $7.40 |
| 2025-05-15 | $496,806,161.54 | $45,491,526.98 | $7.05 |
| 2025-05-16 | $473,200,163.83 | $49,915,618.50 | $6.71 |
| 2025-05-17 | $469,384,515.26 | $30,890,634.76 | $6.65 |
| 2025-05-18 | $454,822,683.11 | $29,885,830.59 | $6.44 |
| 2025-05-19 | $467,297,805.58 | $30,250,333.75 | $6.64 |
| 2025-05-20 | $458,220,081.96 | $39,861,578.55 | $6.50 |
| 2025-05-21 | $463,725,119.47 | $28,650,335.92 | $6.57 |
| 2025-05-22 | $472,817,777.06 | $49,941,239.56 | $6.70 |
| 2025-05-23 | $495,292,634.97 | $44,311,486.39 | $7.02 |
| 2025-05-24 | $457,862,015.10 | $54,766,908.24 | $6.49 |
| 2025-05-25 | $458,642,241.28 | $28,639,089.37 | $6.50 |
| 2025-05-26 | $460,514,625.99 | $27,821,970.22 | $6.53 |
| 2025-05-27 | $456,242,359.66 | $21,538,153.14 | $6.47 |
| 2025-05-28 | $468,700,793.08 | $30,157,165.39 | $6.65 |
| 2025-05-29 | $461,945,428.36 | $26,420,817.23 | $6.55 |
| 2025-05-30 | $455,520,952.52 | $33,563,102.15 | $6.46 |
| 2025-05-31 | $410,168,162.12 | $48,725,872.06 | $5.81 |
| 2025-06-01 | $416,429,776.61 | $36,053,383.90 | $5.90 |
| 2025-06-02 | $421,835,190.79 | $23,659,205.90 | $5.98 |
| 2025-06-03 | $433,102,025.02 | $27,909,269.69 | $6.14 |
| 2025-06-04 | $436,483,851.25 | $24,432,177.20 | $6.19 |
| 2025-06-05 | $425,816,738.50 | $23,632,253.38 | $6.04 |
| 2025-06-06 | $400,114,939.20 | $30,261,944.62 | $5.67 |
| 2025-06-07 | $410,448,977.88 | $24,317,757.27 | $5.82 |
| 2025-06-08 | $426,465,016.85 | $16,393,055.08 | $6.05 |
| 2025-06-09 | $420,289,686.39 | $13,896,332.65 | $5.96 |
| 2025-06-10 | $444,318,900.71 | $31,470,526.76 | $6.30 |
| 2025-06-11 | $455,374,128.75 | $46,310,023.40 | $6.46 |
| 2025-06-12 | $440,329,845.43 | $34,967,227.02 | $6.24 |
| 2025-06-13 | $412,051,358.84 | $31,579,498.18 | $5.84 |
| 2025-06-14 | $402,292,831.94 | $53,959,997.10 | $5.71 |
| 2025-06-15 | $393,466,647.13 | $29,511,490.04 | $5.57 |
| 2025-06-16 | $391,900,076.32 | $18,610,319.01 | $5.56 |
| 2025-06-17 | $402,975,458.08 | $30,879,008.20 | $5.70 |
| 2025-06-18 | $384,484,228.26 | $31,028,737.46 | $5.45 |
| 2025-06-19 | $387,856,524.63 | $33,158,596.92 | $5.50 |
| 2025-06-20 | $393,519,746.37 | $28,154,514.12 | $5.58 |
| 2025-06-21 | $379,705,351.26 | $26,162,508.68 | $5.39 |
| 2025-06-22 | $359,028,705.61 | $31,961,316.92 | $5.10 |
| 2025-06-23 | $354,045,351.78 | $35,755,846.87 | $5.02 |
| 2025-06-24 | $393,631,983.22 | $38,458,924.96 | $5.58 |
| 2025-06-25 | $396,910,404.11 | $27,222,847.87 | $5.63 |
| 2025-06-26 | $383,846,890.33 | $22,450,956.10 | $5.44 |
| 2025-06-27 | $376,638,106.89 | $20,997,907.52 | $5.34 |
| 2025-06-28 | $377,324,687.78 | $25,997,546.41 | $5.35 |
| 2025-06-29 | $388,572,796.69 | $13,928,805.86 | $5.51 |
| 2025-06-30 | $401,592,142.64 | $16,561,831.82 | $5.70 |
| 2025-07-01 | $385,396,604.88 | $23,682,185.63 | $5.46 |
| 2025-07-02 | $368,508,085.76 | $17,560,316.22 | $5.22 |
| 2025-07-03 | $401,362,481.60 | $30,159,993.58 | $5.69 |
| 2025-07-04 | $400,181,317.32 | $22,207,507.44 | $5.68 |
| 2025-07-05 | $381,904,399.88 | $18,650,578.92 | $5.42 |
| 2025-07-06 | $381,001,481.96 | $14,087,335.63 | $5.40 |
| 2025-07-07 | $384,173,067.85 | $14,594,490.31 | $5.45 |
| 2025-07-08 | $382,338,422.23 | $19,599,113.53 | $5.42 |
| 2025-07-08 | $379,262,638.97 | $19,783,295.51 | $5.38 |
Compare live prices of NEO on top exchanges.
NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”.What is NEO?NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity.Neo’s main aim is to be the distributed network for “smart economy”.As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million.So why NEO?Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy.Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints.All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings.
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Dogecoin has maintained a short-term uptrend, but it now faces a critical technical resistance zone that could trigger a corrective move. While this may pause the current rally, a healthy pullback could establish a bullish higher low, reinforcing trend continuation.…...
Read More
Major U.S. stock indices were little changed amid Trump's escalating tariff rhetoric. ...
Read More
Turbo TURBO$0.006358 38.28%
Useless Coin USELESS$0.333 21.54%
Telcoin TEL$0.005694 15.01%
Convex Finance CVX$4.03 14.84%
Zebec Network ZBCN$0.003525 12.31%
Bitcoin BTC$119,851.00 0.58%
Ethereum ETH$2,996.74 -0.02%
XRP XRP$2.92 2.22%
Tether USDT$1.00 -0.02%
BNB BNB$690.00 -0.38%
MemeCore M $0.423 -35.39%
Tokenize Xchange TKX $10.42 -17.23%
Mog Coin MOG $0.00000166 -14.91%
Dog (Bitcoin) DOG $0.004235 -8.45%
Keeta KTA $0.795 -8.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
