Nexa current market price is $0.0000015600 with a 24 hour trading volume of $83,487. The total available supply of Nexa is 8.46T NEXA with a maximum supply of 21.00T NEXA. It has secured Rank 1532 in the cryptocurrency market with a marketcap of $13.23M. The NEXA price is 1.14% up in the last one hour.
The high price of the Nexa is $0.0000015900 and low price is $0.0000015300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1532
$0.0000015600
$13.23M 1.52%
$13.23M
$83,487
8.46T NEXA
8.46T NEXA
21.00T NEXA
$0.0000015900
$0.0000015300
$0.0000418000 96.26%
02 Apr 2023
$0.0000008348 87.16%
04 Mar 2025
Want to convert more cryptocurrencies?
1.14%
1.61%
29.88%
46.87%
48.36%
10.19%
24.4%
52.43%
Historical data of Nexa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $13,829,757.46 | $348,310.60 | $0.00 |
| 2024-07-07 | $13,638,298.31 | $227,613.45 | $0.00 |
| 2024-07-08 | $12,856,521.75 | $249,141.78 | $0.00 |
| 2024-07-09 | $12,887,449.50 | $255,341.14 | $0.00 |
| 2024-07-10 | $17,314,938.03 | $503,198.71 | $0.00 |
| 2024-07-11 | $15,114,102.96 | $306,485.50 | $0.00 |
| 2024-07-12 | $15,888,415.35 | $311,424.50 | $0.00 |
| 2024-07-13 | $16,318,713.85 | $253,468.23 | $0.00 |
| 2024-07-14 | $17,971,373.26 | $332,656.61 | $0.00 |
| 2024-07-15 | $17,792,888.03 | $271,778.83 | $0.00 |
| 2024-07-16 | $19,567,387.59 | $425,785.30 | $0.00 |
| 2024-07-17 | $20,393,771.63 | $577,717.05 | $0.00 |
| 2024-07-18 | $24,036,571.91 | $1,246,192.04 | $0.00 |
| 2024-07-19 | $20,775,879.87 | $383,161.08 | $0.00 |
| 2024-07-20 | $20,316,143.75 | $486,563.43 | $0.00 |
| 2024-07-21 | $19,050,962.13 | $406,345.91 | $0.00 |
| 2024-07-22 | $18,539,378.82 | $514,055.19 | $0.00 |
| 2024-07-23 | $17,671,926.56 | $559,955.62 | $0.00 |
| 2024-07-24 | $16,628,218.08 | $559,503.46 | $0.00 |
| 2024-07-25 | $15,924,397.94 | $506,541.46 | $0.00 |
| 2024-07-26 | $16,278,253.07 | $815,615.90 | $0.00 |
| 2024-07-27 | $17,176,928.05 | $1,084,796.38 | $0.00 |
| 2024-07-28 | $16,814,504.83 | $386,348.06 | $0.00 |
| 2024-07-29 | $15,746,192.90 | $434,899.02 | $0.00 |
| 2024-07-30 | $15,564,128.67 | $410,298.56 | $0.00 |
| 2024-07-31 | $14,917,764.41 | $421,275.21 | $0.00 |
| 2024-08-01 | $15,420,861.00 | $431,740.40 | $0.00 |
| 2024-08-02 | $16,025,672.76 | $460,233.42 | $0.00 |
| 2024-08-03 | $14,881,132.36 | $325,912.55 | $0.00 |
| 2024-08-04 | $14,009,512.60 | $326,158.84 | $0.00 |
| 2024-08-05 | $14,092,350.45 | $318,774.39 | $0.00 |
| 2024-08-06 | $13,158,855.09 | $518,567.02 | $0.00 |
| 2024-08-07 | $12,966,674.38 | $264,967.95 | $0.00 |
| 2024-08-08 | $12,869,647.96 | $275,466.77 | $0.00 |
| 2024-08-09 | $13,249,591.35 | $231,924.93 | $0.00 |
| 2024-08-10 | $14,127,453.42 | $365,063.59 | $0.00 |
| 2024-08-11 | $14,528,529.26 | $237,729.86 | $0.00 |
| 2024-08-12 | $13,893,841.23 | $236,246.67 | $0.00 |
| 2024-08-13 | $13,626,848.83 | $216,743.26 | $0.00 |
| 2024-08-14 | $13,745,586.52 | $453,918.21 | $0.00 |
| 2024-08-15 | $13,746,636.08 | $408,224.88 | $0.00 |
| 2024-08-16 | $13,593,427.87 | $399,502.70 | $0.00 |
| 2024-08-17 | $13,288,704.45 | $313,363.77 | $0.00 |
| 2024-08-18 | $12,960,648.06 | $435,455.76 | $0.00 |
| 2024-08-19 | $13,470,573.33 | $291,315.44 | $0.00 |
| 2024-08-20 | $13,538,649.68 | $314,487.37 | $0.00 |
| 2024-08-21 | $13,447,062.78 | $396,037.34 | $0.00 |
| 2024-08-22 | $13,849,586.42 | $431,676.85 | $0.00 |
| 2024-08-23 | $14,071,069.51 | $370,114.56 | $0.00 |
| 2024-08-24 | $15,324,785.07 | $452,677.52 | $0.00 |
| 2024-08-25 | $14,593,914.99 | $376,369.78 | $0.00 |
| 2024-08-26 | $14,456,494.25 | $418,054.13 | $0.00 |
| 2024-08-27 | $13,965,320.02 | $378,022.15 | $0.00 |
| 2024-08-28 | $13,371,019.78 | $411,534.96 | $0.00 |
| 2024-08-29 | $12,841,445.61 | $345,717.94 | $0.00 |
| 2024-08-30 | $13,038,566.14 | $395,332.60 | $0.00 |
| 2024-08-31 | $12,508,267.83 | $385,068.21 | $0.00 |
| 2024-09-01 | $12,227,208.40 | $359,415.51 | $0.00 |
| 2024-09-02 | $11,854,442.11 | $416,529.25 | $0.00 |
| 2024-09-03 | $12,137,420.05 | $361,353.31 | $0.00 |
| 2024-09-04 | $12,266,336.59 | $392,593.10 | $0.00 |
| 2024-09-05 | $12,459,901.37 | $415,728.17 | $0.00 |
| 2024-09-06 | $12,445,861.65 | $358,848.91 | $0.00 |
| 2024-09-07 | $12,313,245.21 | $393,868.36 | $0.00 |
| 2024-09-08 | $13,135,593.22 | $412,659.74 | $0.00 |
| 2024-09-09 | $14,082,216.33 | $425,658.03 | $0.00 |
| 2024-09-10 | $14,552,464.27 | $415,740.63 | $0.00 |
| 2024-09-11 | $13,790,918.94 | $411,894.85 | $0.00 |
| 2024-09-12 | $13,444,141.69 | $357,681.21 | $0.00 |
| 2024-09-13 | $13,751,661.64 | $353,267.77 | $0.00 |
| 2024-09-14 | $13,934,357.31 | $315,377.85 | $0.00 |
| 2024-09-15 | $13,780,044.79 | $279,264.88 | $0.00 |
| 2024-09-16 | $13,193,736.05 | $217,573.88 | $0.00 |
| 2024-09-17 | $13,323,854.49 | $248,298.44 | $0.00 |
| 2024-09-18 | $13,453,027.41 | $199,444.24 | $0.00 |
| 2024-09-19 | $13,217,197.47 | $383,354.12 | $0.00 |
| 2024-09-20 | $13,891,740.81 | $346,939.98 | $0.00 |
| 2024-09-21 | $13,960,990.43 | $376,072.67 | $0.00 |
| 2024-09-22 | $14,016,815.43 | $320,535.15 | $0.00 |
| 2024-09-23 | $13,931,045.84 | $383,938.59 | $0.00 |
| 2024-09-24 | $14,156,848.18 | $394,895.36 | $0.00 |
| 2024-09-25 | $13,764,122.39 | $353,110.86 | $0.00 |
| 2024-09-26 | $13,680,984.90 | $416,397.24 | $0.00 |
| 2024-09-27 | $13,803,088.06 | $402,167.67 | $0.00 |
| 2024-09-28 | $16,806,133.31 | $641,297.83 | $0.00 |
| 2024-09-29 | $16,892,759.03 | $351,981.32 | $0.00 |
| 2024-09-30 | $16,572,670.34 | $361,216.61 | $0.00 |
| 2024-10-01 | $15,803,877.02 | $353,214.64 | $0.00 |
| 2024-10-02 | $14,112,203.16 | $285,793.82 | $0.00 |
| 2024-10-03 | $14,683,046.05 | $208,445.03 | $0.00 |
| 2024-10-04 | $14,350,393.98 | $233,571.66 | $0.00 |
| 2024-10-05 | $15,277,516.29 | $353,697.64 | $0.00 |
| 2024-10-06 | $15,220,883.25 | $274,300.56 | $0.00 |
| 2024-10-07 | $15,313,032.06 | $323,362.85 | $0.00 |
| 2024-10-08 | $14,987,991.15 | $339,483.85 | $0.00 |
| 2024-10-09 | $13,547,590.01 | $295,256.13 | $0.00 |
| 2024-10-10 | $13,442,915.69 | $286,724.30 | $0.00 |
| 2024-10-11 | $13,493,685.15 | $175,943.50 | $0.00 |
| 2024-10-12 | $14,225,598.46 | $106,928.12 | $0.00 |
| 2024-10-13 | $14,189,558.11 | $132,296.43 | $0.00 |
| 2024-10-14 | $13,556,706.14 | $76,170.10 | $0.00 |
| 2024-10-15 | $13,925,858.45 | $327,295.44 | $0.00 |
| 2024-10-16 | $12,605,394.15 | $264,215.28 | $0.00 |
| 2024-10-17 | $12,247,399.25 | $112,339.77 | $0.00 |
| 2024-10-18 | $12,296,606.21 | $82,045.26 | $0.00 |
| 2024-10-19 | $12,370,747.24 | $149,862.56 | $0.00 |
| 2024-10-20 | $12,681,928.40 | $63,699.56 | $0.00 |
| 2024-10-21 | $12,811,748.00 | $93,160.42 | $0.00 |
| 2024-10-22 | $12,366,279.17 | $120,273.51 | $0.00 |
| 2024-10-23 | $12,331,520.56 | $66,499.27 | $0.00 |
| 2024-10-24 | $11,281,752.88 | $144,847.02 | $0.00 |
| 2024-10-25 | $11,629,391.31 | $167,522.24 | $0.00 |
| 2024-10-26 | $11,537,311.52 | $149,319.55 | $0.00 |
| 2024-10-27 | $11,362,980.02 | $125,905.04 | $0.00 |
| 2024-10-28 | $12,079,201.83 | $100,948.38 | $0.00 |
| 2024-10-29 | $12,174,540.92 | $121,885.68 | $0.00 |
| 2024-10-30 | $11,962,447.01 | $117,125.39 | $0.00 |
| 2024-10-31 | $11,673,984.88 | $90,543.24 | $0.00 |
| 2024-11-01 | $11,039,811.35 | $122,724.23 | $0.00 |
| 2024-11-02 | $11,263,634.52 | $148,493.69 | $0.00 |
| 2024-11-03 | $11,557,354.00 | $73,856.68 | $0.00 |
| 2024-11-04 | $11,055,040.84 | $83,098.42 | $0.00 |
| 2024-11-05 | $11,004,948.26 | $111,148.83 | $0.00 |
| 2024-11-06 | $11,067,928.94 | $93,826.56 | $0.00 |
| 2024-11-07 | $11,918,778.50 | $176,484.13 | $0.00 |
| 2024-11-08 | $11,313,542.42 | $154,540.60 | $0.00 |
| 2024-11-09 | $11,149,501.89 | $142,550.21 | $0.00 |
| 2024-11-10 | $11,446,643.61 | $111,132.29 | $0.00 |
| 2024-11-11 | $14,112,879.50 | $480,130.98 | $0.00 |
| 2024-11-12 | $17,199,951.90 | $620,928.21 | $0.00 |
| 2024-11-13 | $14,991,620.98 | $365,514.90 | $0.00 |
| 2024-11-14 | $13,968,820.70 | $278,691.02 | $0.00 |
| 2024-11-15 | $13,696,368.07 | $257,084.51 | $0.00 |
| 2024-11-16 | $13,677,409.74 | $157,083.84 | $0.00 |
| 2024-11-17 | $13,753,226.51 | $160,210.45 | $0.00 |
| 2024-11-18 | $16,765,546.53 | $556,450.84 | $0.00 |
| 2024-11-19 | $15,386,741.08 | $740,735.28 | $0.00 |
| 2024-11-20 | $15,382,639.38 | $200,692.54 | $0.00 |
| 2024-11-21 | $15,393,406.14 | $206,954.85 | $0.00 |
| 2024-11-22 | $16,683,552.88 | $243,901.56 | $0.00 |
| 2024-11-23 | $16,463,117.53 | $270,778.36 | $0.00 |
| 2024-11-24 | $16,414,511.30 | $272,610.81 | $0.00 |
| 2024-11-25 | $15,553,170.59 | $268,559.76 | $0.00 |
| 2024-11-26 | $16,129,963.29 | $205,575.74 | $0.00 |
| 2024-11-27 | $16,502,840.84 | $253,715.29 | $0.00 |
| 2024-11-28 | $18,643,973.49 | $432,096.68 | $0.00 |
| 2024-11-29 | $18,591,817.24 | $270,564.60 | $0.00 |
| 2024-11-30 | $19,087,518.34 | $325,262.34 | $0.00 |
| 2024-12-01 | $22,756,385.30 | $492,534.83 | $0.00 |
| 2024-12-02 | $28,579,096.99 | $882,295.14 | $0.00 |
| 2024-12-03 | $23,362,353.66 | $1,633,151.63 | $0.00 |
| 2024-12-04 | $20,630,147.81 | $535,182.19 | $0.00 |
| 2024-12-05 | $21,387,498.36 | $478,188.94 | $0.00 |
| 2024-12-06 | $20,254,884.57 | $405,953.07 | $0.00 |
| 2024-12-07 | $21,926,293.49 | $425,233.02 | $0.00 |
| 2024-12-08 | $21,357,411.48 | $347,343.85 | $0.00 |
| 2024-12-09 | $21,279,953.87 | $319,325.29 | $0.00 |
| 2024-12-10 | $17,730,991.86 | $524,437.81 | $0.00 |
| 2024-12-11 | $18,310,099.23 | $573,897.09 | $0.00 |
| 2024-12-12 | $19,201,101.83 | $354,775.72 | $0.00 |
| 2024-12-13 | $17,012,402.67 | $315,821.57 | $0.00 |
| 2024-12-14 | $16,903,920.25 | $260,154.77 | $0.00 |
| 2024-12-15 | $15,893,190.30 | $330,341.28 | $0.00 |
| 2024-12-16 | $15,535,515.30 | $283,419.99 | $0.00 |
| 2024-12-17 | $15,686,679.84 | $311,479.89 | $0.00 |
| 2024-12-18 | $15,660,632.35 | $322,525.63 | $0.00 |
| 2024-12-19 | $14,622,922.29 | $270,141.33 | $0.00 |
| 2024-12-20 | $14,208,282.75 | $334,399.42 | $0.00 |
| 2024-12-21 | $16,224,364.75 | $589,447.96 | $0.00 |
| 2024-12-22 | $14,977,926.64 | $229,983.65 | $0.00 |
| 2024-12-23 | $16,226,417.47 | $150,317.83 | $0.00 |
| 2024-12-24 | $16,784,975.43 | $318,988.19 | $0.00 |
| 2024-12-25 | $17,156,490.60 | $207,582.35 | $0.00 |
| 2024-12-26 | $15,948,867.67 | $135,191.94 | $0.00 |
| 2024-12-27 | $15,280,324.59 | $149,333.49 | $0.00 |
| 2024-12-28 | $14,881,629.53 | $138,653.89 | $0.00 |
| 2024-12-29 | $14,662,330.94 | $101,277.37 | $0.00 |
| 2024-12-30 | $15,344,315.20 | $191,285.07 | $0.00 |
| 2024-12-31 | $15,369,201.58 | $221,316.03 | $0.00 |
| 2025-01-01 | $14,704,796.17 | $206,717.73 | $0.00 |
| 2025-01-02 | $15,091,271.68 | $100,621.02 | $0.00 |
| 2025-01-03 | $15,119,504.06 | $243,329.05 | $0.00 |
| 2025-01-04 | $15,108,904.37 | $161,385.64 | $0.00 |
| 2025-01-05 | $16,106,663.62 | $190,900.28 | $0.00 |
| 2025-01-06 | $15,512,418.87 | $166,113.18 | $0.00 |
| 2025-01-07 | $15,107,376.79 | $152,766.94 | $0.00 |
| 2025-01-08 | $14,563,518.07 | $221,394.10 | $0.00 |
| 2025-01-09 | $13,611,783.84 | $193,557.85 | $0.00 |
| 2025-01-10 | $13,685,863.53 | $150,302.27 | $0.00 |
| 2025-01-11 | $14,879,713.86 | $137,791.02 | $0.00 |
| 2025-01-12 | $14,553,509.62 | $96,209.08 | $0.00 |
| 2025-01-13 | $14,230,602.31 | $90,774.61 | $0.00 |
| 2025-01-14 | $13,716,935.77 | $244,618.34 | $0.00 |
| 2025-01-15 | $13,822,815.69 | $153,230.00 | $0.00 |
| 2025-01-16 | $14,276,453.76 | $172,504.30 | $0.00 |
| 2025-01-17 | $13,948,599.47 | $201,898.76 | $0.00 |
| 2025-01-18 | $14,758,454.82 | $173,690.75 | $0.00 |
| 2025-01-19 | $13,138,139.48 | $270,974.14 | $0.00 |
| 2025-01-20 | $12,614,898.06 | $366,091.98 | $0.00 |
| 2025-01-21 | $11,936,992.49 | $358,055.10 | $0.00 |
| 2025-01-22 | $12,753,605.82 | $237,886.49 | $0.00 |
| 2025-01-23 | $12,165,963.64 | $129,612.50 | $0.00 |
| 2025-01-24 | $11,617,597.38 | $164,412.24 | $0.00 |
| 2025-01-25 | $11,787,229.70 | $130,664.63 | $0.00 |
| 2025-01-26 | $11,661,528.30 | $141,842.69 | $0.00 |
| 2025-01-27 | $11,731,872.19 | $159,013.11 | $0.00 |
| 2025-01-28 | $10,837,865.66 | $311,744.00 | $0.00 |
| 2025-01-29 | $10,430,719.22 | $135,287.87 | $0.00 |
| 2025-01-30 | $10,132,096.33 | $107,329.35 | $0.00 |
| 2025-01-31 | $10,213,836.71 | $83,789.50 | $0.00 |
| 2025-02-01 | $10,366,706.24 | $94,967.49 | $0.00 |
| 2025-02-02 | $9,692,390.52 | $235,297.59 | $0.00 |
| 2025-02-03 | $8,818,143.23 | $141,361.92 | $0.00 |
| 2025-02-04 | $9,051,877.48 | $249,536.87 | $0.00 |
| 2025-02-05 | $9,085,564.51 | $275,788.05 | $0.00 |
| 2025-02-06 | $9,321,665.33 | $188,971.62 | $0.00 |
| 2025-02-07 | $8,943,777.80 | $95,965.56 | $0.00 |
| 2025-02-08 | $9,013,393.78 | $83,436.08 | $0.00 |
| 2025-02-09 | $9,237,303.57 | $76,540.05 | $0.00 |
| 2025-02-10 | $8,878,939.11 | $78,202.85 | $0.00 |
| 2025-02-11 | $8,951,110.92 | $99,109.56 | $0.00 |
| 2025-02-12 | $8,847,252.75 | $81,381.63 | $0.00 |
| 2025-02-13 | $8,962,195.11 | $87,105.48 | $0.00 |
| 2025-02-14 | $8,668,928.97 | $60,418.52 | $0.00 |
| 2025-02-15 | $8,640,941.60 | $84,088.53 | $0.00 |
| 2025-02-16 | $8,680,801.72 | $61,536.99 | $0.00 |
| 2025-02-17 | $8,623,972.31 | $61,276.34 | $0.00 |
| 2025-02-18 | $8,713,550.65 | $86,759.61 | $0.00 |
| 2025-02-19 | $8,510,278.94 | $108,567.60 | $0.00 |
| 2025-02-20 | $8,413,343.65 | $98,217.18 | $0.00 |
| 2025-02-21 | $8,425,524.52 | $106,841.61 | $0.00 |
| 2025-02-22 | $8,363,635.95 | $111,810.21 | $0.00 |
| 2025-02-23 | $8,603,073.83 | $111,945.49 | $0.00 |
| 2025-02-24 | $8,351,260.55 | $73,490.66 | $0.00 |
| 2025-02-25 | $8,260,782.72 | $151,392.82 | $0.00 |
| 2025-02-26 | $7,839,338.21 | $98,823.54 | $0.00 |
| 2025-02-27 | $7,569,178.39 | $171,793.50 | $0.00 |
| 2025-02-28 | $7,634,821.63 | $113,913.91 | $0.00 |
| 2025-03-01 | $7,486,877.27 | $98,738.58 | $0.00 |
| 2025-03-02 | $7,374,496.15 | $44,291.82 | $0.00 |
| 2025-03-03 | $7,892,798.69 | $107,814.79 | $0.00 |
| 2025-03-04 | $7,369,015.67 | $78,961.33 | $0.00 |
| 2025-03-05 | $6,975,697.13 | $222,356.19 | $0.00 |
| 2025-03-06 | $7,516,632.96 | $137,906.75 | $0.00 |
| 2025-03-07 | $8,044,434.98 | $82,378.66 | $0.00 |
| 2025-03-08 | $8,197,500.93 | $161,175.57 | $0.00 |
| 2025-03-09 | $7,522,154.59 | $127,348.67 | $0.00 |
| 2025-03-10 | $7,189,206.66 | $133,633.05 | $0.00 |
| 2025-03-11 | $7,276,167.61 | $126,887.77 | $0.00 |
| 2025-03-12 | $7,528,879.92 | $98,366.47 | $0.00 |
| 2025-03-13 | $7,443,186.81 | $52,760.98 | $0.00 |
| 2025-03-14 | $7,549,831.86 | $56,161.00 | $0.00 |
| 2025-03-15 | $7,806,205.93 | $46,291.52 | $0.00 |
| 2025-03-16 | $7,883,269.33 | $46,034.14 | $0.00 |
| 2025-03-17 | $7,991,236.05 | $36,161.17 | $0.00 |
| 2025-03-18 | $7,694,068.66 | $57,133.26 | $0.00 |
| 2025-03-19 | $8,774,315.18 | $100,914.00 | $0.00 |
| 2025-03-20 | $9,768,307.28 | $114,198.99 | $0.00 |
| 2025-03-21 | $10,262,125.28 | $74,803.65 | $0.00 |
| 2025-03-22 | $12,429,620.09 | $174,338.57 | $0.00 |
| 2025-03-23 | $11,707,627.42 | $157,149.15 | $0.00 |
| 2025-03-24 | $12,928,518.01 | $116,014.01 | $0.00 |
| 2025-03-25 | $14,244,752.44 | $127,585.04 | $0.00 |
| 2025-03-26 | $13,539,665.31 | $72,332.08 | $0.00 |
| 2025-03-27 | $12,228,437.32 | $59,455.24 | $0.00 |
| 2025-03-28 | $10,817,489.16 | $79,509.13 | $0.00 |
| 2025-03-29 | $11,743,197.49 | $100,855.76 | $0.00 |
| 2025-03-30 | $10,366,153.41 | $69,022.37 | $0.00 |
| 2025-03-31 | $10,740,463.68 | $52,787.22 | $0.00 |
| 2025-04-01 | $9,976,351.18 | $38,833.91 | $0.00 |
| 2025-04-02 | $10,972,127.37 | $71,364.76 | $0.00 |
| 2025-04-03 | $9,774,706.94 | $87,832.51 | $0.00 |
| 2025-04-04 | $9,462,141.57 | $49,747.97 | $0.00 |
| 2025-04-05 | $9,073,323.23 | $37,564.37 | $0.00 |
| 2025-04-06 | $9,252,712.42 | $43,459.03 | $0.00 |
| 2025-04-07 | $8,587,805.90 | $54,771.42 | $0.00 |
| 2025-04-08 | $8,491,626.16 | $56,839.94 | $0.00 |
| 2025-04-09 | $8,559,049.79 | $35,465.43 | $0.00 |
| 2025-04-10 | $9,270,842.16 | $66,960.73 | $0.00 |
| 2025-04-11 | $8,945,618.98 | $31,254.17 | $0.00 |
| 2025-04-12 | $9,100,153.33 | $37,660.28 | $0.00 |
| 2025-04-13 | $9,152,059.98 | $28,419.90 | $0.00 |
| 2025-04-14 | $9,109,869.28 | $53,236.05 | $0.00 |
| 2025-04-15 | $9,217,527.26 | $40,192.61 | $0.00 |
| 2025-04-16 | $9,298,971.99 | $28,932.61 | $0.00 |
| 2025-04-17 | $9,031,869.52 | $58,221.66 | $0.00 |
| 2025-04-18 | $8,816,116.77 | $21,469.17 | $0.00 |
| 2025-04-19 | $8,856,001.64 | $14,409.04 | $0.00 |
| 2025-04-20 | $8,957,395.20 | $19,265.64 | $0.00 |
| 2025-04-21 | $8,939,990.83 | $21,209.65 | $0.00 |
| 2025-04-22 | $9,425,772.49 | $46,151.06 | $0.00 |
| 2025-04-23 | $9,546,013.92 | $37,049.25 | $0.00 |
| 2025-04-24 | $9,969,548.67 | $112,141.29 | $0.00 |
| 2025-04-25 | $10,577,889.86 | $56,268.24 | $0.00 |
| 2025-04-26 | $11,326,752.29 | $56,534.15 | $0.00 |
| 2025-04-27 | $11,566,324.56 | $143,415.03 | $0.00 |
| 2025-04-28 | $11,856,394.88 | $79,650.45 | $0.00 |
| 2025-04-29 | $11,653,891.72 | $107,033.07 | $0.00 |
| 2025-04-30 | $11,264,332.05 | $78,102.01 | $0.00 |
| 2025-05-01 | $11,085,012.70 | $102,493.93 | $0.00 |
| 2025-05-02 | $11,043,248.89 | $75,386.25 | $0.00 |
| 2025-05-03 | $10,946,278.58 | $16,832.90 | $0.00 |
| 2025-05-04 | $10,835,740.71 | $20,297.19 | $0.00 |
| 2025-05-05 | $10,581,136.73 | $40,865.63 | $0.00 |
| 2025-05-06 | $10,528,762.11 | $34,259.66 | $0.00 |
| 2025-05-07 | $10,454,697.37 | $17,826.57 | $0.00 |
| 2025-05-08 | $10,511,664.27 | $35,036.88 | $0.00 |
| 2025-05-09 | $10,810,843.06 | $48,636.95 | $0.00 |
| 2025-05-10 | $11,400,442.93 | $411,195.28 | $0.00 |
| 2025-05-11 | $11,991,769.59 | $1,467,431.22 | $0.00 |
| 2025-05-12 | $11,834,035.74 | $1,212,340.64 | $0.00 |
| 2025-05-13 | $11,985,891.61 | $50,078.93 | $0.00 |
| 2025-05-14 | $12,228,844.73 | $876,210.35 | $0.00 |
| 2025-05-15 | $12,239,453.49 | $412,346.67 | $0.00 |
| 2025-05-16 | $12,101,739.83 | $1,762,582.55 | $0.00 |
| 2025-05-17 | $11,793,124.43 | $38,705.69 | $0.00 |
| 2025-05-18 | $11,797,957.49 | $34,009.29 | $0.00 |
| 2025-05-19 | $11,365,997.10 | $48,743.60 | $0.00 |
| 2025-05-20 | $11,509,354.27 | $33,295.03 | $0.00 |
| 2025-05-21 | $11,468,857.55 | $15,689.73 | $0.00 |
| 2025-05-22 | $11,646,174.56 | $28,583.67 | $0.00 |
| 2025-05-23 | $11,847,870.21 | $26,593.16 | $0.00 |
| 2025-05-24 | $11,515,021.59 | $29,845.00 | $0.00 |
| 2025-05-25 | $11,188,184.20 | $31,529.74 | $0.00 |
| 2025-05-26 | $11,024,173.01 | $33,643.22 | $0.00 |
| 2025-05-27 | $10,796,904.36 | $52,030.57 | $0.00 |
| 2025-05-28 | $9,763,598.02 | $211,200.56 | $0.00 |
| 2025-05-29 | $9,706,505.68 | $55,211.91 | $0.00 |
| 2025-05-30 | $10,098,744.45 | $28,596.20 | $0.00 |
| 2025-05-31 | $9,293,228.81 | $83,571.64 | $0.00 |
| 2025-06-01 | $8,895,208.12 | $24,248.13 | $0.00 |
| 2025-06-02 | $8,980,509.37 | $19,194.15 | $0.00 |
| 2025-06-03 | $8,938,861.26 | $17,208.89 | $0.00 |
| 2025-06-04 | $8,774,685.59 | $14,543.45 | $0.00 |
| 2025-06-05 | $9,036,731.25 | $61,310.91 | $0.00 |
| 2025-06-06 | $8,896,239.95 | $37,732.65 | $0.00 |
| 2025-06-07 | $9,130,773.97 | $22,168.91 | $0.00 |
| 2025-06-08 | $8,929,760.25 | $12,526.77 | $0.00 |
| 2025-06-09 | $9,197,019.33 | $16,282.45 | $0.00 |
| 2025-06-10 | $9,403,094.00 | $17,247.60 | $0.00 |
| 2025-06-11 | $9,802,523.79 | $22,679.40 | $0.00 |
| 2025-06-12 | $10,061,857.46 | $30,527.39 | $0.00 |
| 2025-06-13 | $9,900,227.80 | $23,794.61 | $0.00 |
| 2025-06-14 | $9,453,518.20 | $35,682.85 | $0.00 |
| 2025-06-15 | $9,492,468.23 | $15,116.79 | $0.00 |
| 2025-06-16 | $9,198,577.98 | $14,470.30 | $0.00 |
| 2025-06-17 | $9,317,373.67 | $17,479.48 | $0.00 |
| 2025-06-18 | $8,968,399.77 | $31,383.81 | $0.00 |
| 2025-06-19 | $8,959,484.23 | $30,621.21 | $0.00 |
| 2025-06-20 | $8,768,364.68 | $14,809.95 | $0.00 |
| 2025-06-21 | $8,663,444.93 | $20,839.56 | $0.00 |
| 2025-06-22 | $8,416,853.13 | $23,621.28 | $0.00 |
| 2025-06-23 | $8,225,559.80 | $31,083.73 | $0.00 |
| 2025-06-24 | $8,476,486.28 | $34,219.84 | $0.00 |
| 2025-06-25 | $8,431,082.51 | $28,889.88 | $0.00 |
| 2025-06-26 | $8,325,844.88 | $20,111.73 | $0.00 |
| 2025-06-27 | $8,331,090.53 | $13,915.23 | $0.00 |
| 2025-06-28 | $8,754,191.26 | $38,157.61 | $0.00 |
| 2025-06-29 | $8,693,974.91 | $13,005.09 | $0.00 |
| 2025-06-30 | $9,245,364.87 | $36,381.60 | $0.00 |
| 2025-07-01 | $9,146,006.85 | $29,806.39 | $0.00 |
| 2025-07-02 | $8,646,273.86 | $88,730.60 | $0.00 |
| 2025-07-03 | $8,759,432.95 | $45,129.33 | $0.00 |
| 2025-07-04 | $8,892,204.13 | $68,847.32 | $0.00 |
| 2025-07-05 | $8,697,329.44 | $42,368.21 | $0.00 |
| 2025-07-06 | $8,745,517.48 | $35,733.93 | $0.00 |
Compare live prices of Nexa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | NEXA/USDT | $0.0000015800 | $33,043 | ||
| Biconomy.com | NEXA/USDT | $0.0000015600 | $41,973 | ||
| CoinEx | NEXA/USDT | $0.0000015300 | $5,822 | ||
| BingX | NEXA/USDT | $0.0000015700 | $839 | ||
| Nonkyc.io | NEXA/USDT | $0.0000015600 | $124 | ||
| BitMart | NEXA/USDT | $0.0000015200 | $1,404 | ||
| TradeOgre | NEXA/USDT | $0.0000015400 | $282 | ||
| SafeTrade | NEXA/USDT | $0.0000018400 | $4 |
Nexa is a proof-of-work, UTXO Layer-1 Blockchain, with native tokens and smart contracts, that has the ability to scale for global P2P usage.By utilizing hardware to scale, Nexa removes two of the most important bottlenecks for scalability: Signatures and UTXO lookups.Nexa employs technologies such as: Graphene, a new block propagation protocol that leverages the benefits of Invertible Bloom Lookup Tables (IBLT) to compress blocks by 99.6 percent and make block distribution more efficient by reducing network traffic overhead. DS-Proof is a permission-less technology to allow for instant transactions which don't require confirmations.The team behind Nexa is Bitcoin Unlimited, who are veteran software and blockchain architects previously involved with Bitcoin Cash.
As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....
Read More
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Tezos XTZ$1.19 57.92%
Conflux CFX$0.145 39.38%
Ethena ENA$0.484 22.07%
Litecoin LTC$117.72 15.97%
Keeta KTA$0.806 13.29%
Bitcoin BTC$117,949.00 -0.36%
Ethereum ETH$3,702.79 4.12%
XRP XRP$3.49 2.47%
Tether USDT$1.00 -0.01%
BNB BNB$746.65 1.5%
Tokenize Xchange TKX $9.02 -18.22%
Pudgy Penguins PENGU $0.0308 -6.71%
TRON TRX $0.319 -2.39%
Ether.fi Staked BTC EBTC $115,679.00 -2.04%
APENFT NFT $0.00000046 -1.56%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
