Arbitrove Governance Token current market price is $0.002254 with a 24 hour trading volume of $3. The total available supply of Arbitrove Governance Token is 1.00B TROVE with a maximum supply of 1.00B TROVE. It has secured Rank 4204 in the cryptocurrency market with a marketcap of $676.22K. The TROVE price is 0% down in the last one hour.
The high price of the Arbitrove Governance Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4204
$0.002254
$676.22K 0%
$2,254.08K
$3
300.00M TROVE
1.00B TROVE
1.00B TROVE
$0.0000000000
$0.0000000000
$0.0525 95.71%
23 Feb 2023
$0.001290 74.67%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
8.96%
6.57%
6.86%
27.8%
0.7%
29.12%
Historical data of Arbitrove Governance Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,158,047.75 | $115,823.89 | $0.00 |
| 2024-07-11 | $1,158,256.46 | $115,077.48 | $0.00 |
| 2024-07-12 | $1,169,470.04 | $117,621.84 | $0.00 |
| 2024-07-13 | $1,166,852.92 | $115,240.89 | $0.00 |
| 2024-07-14 | $1,189,771.81 | $118,015.92 | $0.00 |
| 2024-07-15 | $1,209,564.06 | $117,878.46 | $0.00 |
| 2024-07-16 | $1,284,700.17 | $118,735.01 | $0.00 |
| 2024-07-17 | $1,299,070.79 | $119,021.10 | $0.00 |
| 2024-07-18 | $1,295,724.32 | $118,844.24 | $0.00 |
| 2024-07-19 | $1,279,700.20 | $117,765.41 | $0.00 |
| 2024-07-20 | $1,300,720.06 | $113,612.16 | $0.00 |
| 2024-07-21 | $1,293,837.27 | $115,608.07 | $0.00 |
| 2024-07-22 | $1,292,564.70 | $114,662.80 | $0.00 |
| 2024-07-23 | $1,309,124.48 | $114,734.32 | $0.00 |
| 2024-07-24 | $1,287,905.34 | $114,128.91 | $0.00 |
| 2024-07-25 | $1,266,485.10 | $115,888.06 | $0.00 |
| 2024-07-26 | $1,201,597.68 | $117,254.88 | $0.00 |
| 2024-07-27 | $1,224,581.75 | $114,580.66 | $0.00 |
| 2024-07-28 | $1,222,062.51 | $117,082.83 | $0.00 |
| 2024-07-29 | $1,220,849.36 | $116,317.13 | $0.00 |
| 2024-07-30 | $1,239,483.99 | $122,518.85 | $0.00 |
| 2024-07-31 | $1,228,231.33 | $116,201.41 | $0.00 |
| 2024-08-01 | $1,212,432.32 | $117,330.83 | $0.00 |
| 2024-08-02 | $1,185,614.88 | $116,266.36 | $0.00 |
| 2024-08-03 | $1,109,982.33 | $116,241.23 | $0.00 |
| 2024-08-04 | $1,099,909.27 | $115,496.83 | $0.00 |
| 2024-08-05 | $1,015,111.60 | $117,702.74 | $0.00 |
| 2024-08-06 | $896,132.95 | $126,167.07 | $0.00 |
| 2024-08-07 | $929,786.91 | $117,192.00 | $0.00 |
| 2024-08-08 | $898,732.55 | $116,905.00 | $0.00 |
| 2024-08-09 | $962,706.32 | $126,445.55 | $0.00 |
| 2024-08-10 | $964,141.44 | $116,500.92 | $0.00 |
| 2024-08-11 | $952,689.29 | $116,722.84 | $0.00 |
| 2024-08-12 | $940,581.86 | $117,434.38 | $0.00 |
| 2024-08-13 | $981,275.37 | $121,508.27 | $0.00 |
| 2024-08-14 | $973,054.85 | $117,010.58 | $0.00 |
| 2024-08-15 | $978,264.12 | $116,877.90 | $0.00 |
| 2024-08-16 | $945,235.12 | $116,445.32 | $0.00 |
| 2024-08-17 | $938,567.83 | $108,941.67 | $0.00 |
| 2024-08-18 | $941,915.46 | $80,710.76 | $0.00 |
| 2024-08-19 | $951,421.70 | $81,777.07 | $0.00 |
| 2024-08-20 | $946,860.26 | $81,018.21 | $0.00 |
| 2024-08-21 | $939,420.64 | $80,628.87 | $0.00 |
| 2024-08-22 | $948,482.70 | $81,430.87 | $0.00 |
| 2024-08-23 | $946,863.52 | $80,694.14 | $0.00 |
| 2024-08-24 | $961,381.62 | $81,942.51 | $0.00 |
| 2024-08-25 | $972,435.30 | $81,874.71 | $0.00 |
| 2024-08-26 | $964,887.24 | $80,491.12 | $0.00 |
| 2024-08-27 | $967,538.22 | $80,691.94 | $0.00 |
| 2024-08-28 | $873,748.54 | $82,108.75 | $0.00 |
| 2024-08-29 | $884,151.41 | $82,035.81 | $0.00 |
| 2024-08-30 | $906,619.72 | $82,686.53 | $0.00 |
| 2024-08-31 | $900,459.14 | $81,115.21 | $0.00 |
| 2024-09-01 | $896,250.65 | $80,863.83 | $0.00 |
| 2024-09-02 | $883,727.28 | $81,396.96 | $0.00 |
| 2024-09-03 | $873,878.71 | $82,428.05 | $0.00 |
| 2024-09-04 | $872,227.57 | $67,002.28 | $0.00 |
| 2024-09-05 | $869,681.21 | $61,690.88 | $0.00 |
| 2024-09-06 | $867,573.74 | $60,744.15 | $0.00 |
| 2024-09-07 | $795,307.64 | $61,698.00 | $0.00 |
| 2024-09-08 | $801,625.25 | $60,702.73 | $0.00 |
| 2024-09-09 | $793,604.83 | $59,159.53 | $0.00 |
| 2024-09-10 | $803,956.14 | $59,408.72 | $0.00 |
| 2024-09-11 | $815,023.21 | $59,906.00 | $0.00 |
| 2024-09-12 | $842,143.32 | $59,949.03 | $0.00 |
| 2024-09-13 | $845,916.46 | $58,699.43 | $0.00 |
| 2024-09-14 | $849,580.29 | $58,327.13 | $0.00 |
| 2024-09-15 | $844,001.08 | $57,872.86 | $0.00 |
| 2024-09-16 | $835,888.13 | $57,774.82 | $0.00 |
| 2024-09-17 | $819,323.77 | $58,561.75 | $0.00 |
| 2024-09-18 | $822,687.18 | $58,278.26 | $0.00 |
| 2024-09-19 | $819,313.63 | $58,143.66 | $0.00 |
| 2024-09-20 | $849,326.85 | $59,325.69 | $0.00 |
| 2024-09-21 | $870,595.13 | $58,514.05 | $0.00 |
| 2024-09-22 | $872,865.76 | $58,187.22 | $0.00 |
| 2024-09-23 | $870,552.21 | $59,284.08 | $0.00 |
| 2024-09-24 | $876,638.98 | $57,956.86 | $0.00 |
| 2024-09-25 | $880,456.63 | $59,226.14 | $0.00 |
| 2024-09-26 | $884,407.72 | $71,647.59 | $0.00 |
| 2024-09-27 | $894,045.66 | $83,407.23 | $0.00 |
| 2024-09-28 | $888,540.75 | $80,177.28 | $0.00 |
| 2024-09-29 | $890,989.61 | $80,647.72 | $0.00 |
| 2024-09-30 | $888,459.34 | $85,860.88 | $0.00 |
| 2024-10-01 | $873,809.98 | $81,993.44 | $0.00 |
| 2024-10-02 | $862,730.36 | $73,607.71 | $0.00 |
| 2024-10-03 | $857,773.06 | $58,209.78 | $0.00 |
| 2024-10-04 | $861,894.75 | $58,480.55 | $0.00 |
| 2024-10-05 | $857,799.11 | $58,293.64 | $0.00 |
| 2024-10-06 | $861,072.83 | $57,743.04 | $0.00 |
| 2024-10-07 | $860,786.36 | $57,961.96 | $0.00 |
| 2024-10-08 | $860,520.56 | $58,723.16 | $0.00 |
| 2024-10-09 | $864,104.09 | $58,283.76 | $0.00 |
| 2024-10-10 | $831,253.11 | $58,997.97 | $0.00 |
| 2024-10-11 | $832,045.08 | $59,093.70 | $0.00 |
| 2024-10-12 | $838,480.39 | $70,905.01 | $0.00 |
| 2024-10-13 | $838,170.24 | $81,074.16 | $0.00 |
| 2024-10-14 | $845,486.86 | $77,943.57 | $0.00 |
| 2024-10-15 | $873,742.40 | $79,501.97 | $0.00 |
| 2024-10-16 | $869,824.46 | $117,125.90 | $0.00 |
| 2024-10-17 | $879,438.08 | $137,302.00 | $0.00 |
| 2024-10-18 | $879,658.41 | $139,330.78 | $0.00 |
| 2024-10-19 | $886,517.23 | $137,977.72 | $0.00 |
| 2024-10-20 | $888,224.24 | $136,150.51 | $0.00 |
| 2024-10-21 | $907,950.32 | $134,711.86 | $0.00 |
| 2024-10-22 | $906,896.91 | $130,269.28 | $0.00 |
| 2024-10-23 | $884,232.06 | $132,387.99 | $0.00 |
| 2024-10-24 | $844,315.84 | $135,823.55 | $0.00 |
| 2024-10-25 | $838,698.61 | $132,760.29 | $0.00 |
| 2024-10-26 | $832,257.81 | $125,977.30 | $0.00 |
| 2024-10-27 | $824,646.82 | $133,803.55 | $0.00 |
| 2024-10-28 | $828,917.27 | $108,502.96 | $0.00 |
| 2024-10-29 | $839,810.26 | $113,240.98 | $0.00 |
| 2024-10-30 | $870,485.58 | $111,049.30 | $0.00 |
| 2024-10-31 | $879,395.34 | $110,935.81 | $0.00 |
| 2024-11-01 | $837,736.82 | $107,926.78 | $0.00 |
| 2024-11-02 | $837,540.73 | $108,926.06 | $0.00 |
| 2024-11-03 | $836,789.10 | $109,521.98 | $0.00 |
| 2024-11-04 | $810,836.32 | $109,819.45 | $0.00 |
| 2024-11-05 | $801,191.64 | $109,792.63 | $0.00 |
| 2024-11-06 | $806,099.89 | $111,504.40 | $0.00 |
| 2024-11-07 | $892,672.77 | $112,400.48 | $0.00 |
| 2024-11-08 | $936,809.41 | $113,811.35 | $0.00 |
| 2024-11-09 | $945,204.12 | $114,380.81 | $0.00 |
| 2024-11-10 | $982,701.85 | $113,065.82 | $0.00 |
| 2024-11-11 | $1,015,483.84 | $113,792.14 | $0.00 |
| 2024-11-12 | $1,052,569.00 | $113,099.85 | $0.00 |
| 2024-11-13 | $1,052,472.01 | $110,118.77 | $0.00 |
| 2024-11-14 | $1,010,070.26 | $110,432.86 | $0.00 |
| 2024-11-15 | $989,265.04 | $109,434.95 | $0.00 |
| 2024-11-16 | $986,062.69 | $110,836.62 | $0.00 |
| 2024-11-17 | $999,054.61 | $111,755.83 | $0.00 |
| 2024-11-18 | $987,206.52 | $110,529.73 | $0.00 |
| 2024-11-19 | $1,004,499.16 | $109,225.63 | $0.00 |
| 2024-11-20 | $994,655.31 | $106,674.89 | $0.00 |
| 2024-11-21 | $978,955.34 | $107,274.04 | $0.00 |
| 2024-11-22 | $1,051,565.55 | $113,581.87 | $0.00 |
| 2024-11-23 | $1,056,492.03 | $109,430.04 | $0.00 |
| 2024-11-24 | $1,076,454.82 | $110,134.19 | $0.00 |
| 2024-11-25 | $1,057,377.35 | $110,574.19 | $0.00 |
| 2024-11-26 | $1,080,498.41 | $112,199.72 | $0.00 |
| 2024-11-27 | $1,039,010.72 | $110,094.17 | $0.00 |
| 2024-11-28 | $1,118,598.08 | $118,610.05 | $0.00 |
| 2024-11-29 | $1,116,239.12 | $107,310.04 | $0.00 |
| 2024-11-30 | $1,117,884.44 | $108,632.88 | $0.00 |
| 2024-12-01 | $1,141,580.76 | $109,015.51 | $0.00 |
| 2024-12-02 | $1,146,231.25 | $108,854.61 | $0.00 |
| 2024-12-03 | $1,128,045.09 | $107,239.04 | $0.00 |
| 2024-12-04 | $1,121,076.19 | $112,423.19 | $0.00 |
| 2024-12-05 | $1,186,354.63 | $113,617.46 | $0.00 |
| 2024-12-06 | $1,177,608.06 | $109,985.30 | $0.00 |
| 2024-12-07 | $1,240,088.29 | $112,632.41 | $0.00 |
| 2024-12-08 | $1,239,725.90 | $109,374.27 | $0.00 |
| 2024-12-09 | $1,238,528.19 | $106,879.18 | $0.00 |
| 2024-12-10 | $1,155,147.01 | $110,343.32 | $0.00 |
| 2024-12-11 | $1,139,486.60 | $109,884.25 | $0.00 |
| 2024-12-12 | $1,158,668.49 | $111,491.10 | $0.00 |
| 2024-12-13 | $1,198,715.75 | $114,082.95 | $0.00 |
| 2024-12-14 | $1,198,176.09 | $109,630.17 | $0.00 |
| 2024-12-15 | $1,176,366.71 | $109,212.49 | $0.00 |
| 2024-12-16 | $1,207,705.32 | $112,878.37 | $0.00 |
| 2024-12-17 | $1,240,600.59 | $115,315.09 | $0.00 |
| 2024-12-18 | $1,187,559.67 | $120,081.87 | $0.00 |
| 2024-12-19 | $1,108,722.16 | $114,488.45 | $0.00 |
| 2024-12-20 | $1,028,131.59 | $61,513.24 | $0.00 |
| 2024-12-21 | $1,034,118.22 | $67,387.37 | $0.00 |
| 2024-12-22 | $989,998.70 | $60,645.32 | $0.00 |
| 2024-12-23 | $970,741.71 | $57,475.30 | $0.00 |
| 2024-12-24 | $1,006,906.95 | $61,536.58 | $0.00 |
| 2024-12-25 | $1,028,809.57 | $60,541.18 | $0.00 |
| 2024-12-26 | $1,032,806.39 | $60,535.16 | $0.00 |
| 2024-12-27 | $991,153.75 | $59,066.60 | $0.00 |
| 2024-12-28 | $988,059.84 | $60,148.42 | $0.00 |
| 2024-12-29 | $1,002,488.01 | $60,883.11 | $0.00 |
| 2024-12-30 | $992,611.65 | $59,034.26 | $0.00 |
| 2024-12-31 | $989,389.87 | $58,788.88 | $0.00 |
| 2025-01-01 | $993,534.95 | $58,954.23 | $0.00 |
| 2025-01-02 | $993,188.51 | $57,426.25 | $0.00 |
| 2025-01-03 | $1,020,695.84 | $56,144.04 | $0.00 |
| 2025-01-04 | $1,050,231.68 | $60,567.18 | $0.00 |
| 2025-01-05 | $1,072,397.79 | $60,302.92 | $0.00 |
| 2025-01-06 | $1,071,123.64 | $60,510.66 | $0.00 |
| 2025-01-07 | $1,093,549.89 | $61,862.26 | $0.00 |
| 2025-01-08 | $988,512.55 | $24,479.95 | $0.00 |
| 2025-01-09 | $957,609.40 | $9,812.03 | $0.00 |
| 2025-01-10 | $942,153.37 | $10,138.81 | $0.00 |
| 2025-01-11 | $962,718.40 | $10,691.41 | $0.00 |
| 2025-01-12 | $954,964.47 | $9,465.19 | $0.00 |
| 2025-01-13 | $945,169.68 | $9,562.97 | $0.00 |
| 2025-01-14 | $906,971.78 | $11,154.49 | $0.00 |
| 2025-01-15 | $950,941.85 | $9,970.22 | $0.00 |
| 2025-01-16 | $1,005,552.30 | $10,314.78 | $0.00 |
| 2025-01-17 | $964,608.56 | $44,313.70 | $0.00 |
| 2025-01-18 | $1,015,989.76 | $59,383.37 | $0.00 |
| 2025-01-19 | $965,266.70 | $59,908.01 | $0.00 |
| 2025-01-20 | $948,326.93 | $61,683.80 | $0.00 |
| 2025-01-21 | $965,437.13 | $57,766.24 | $0.00 |
| 2025-01-22 | $972,221.77 | $58,829.13 | $0.00 |
| 2025-01-23 | $950,518.05 | $59,117.62 | $0.00 |
| 2025-01-24 | $963,242.68 | $57,664.57 | $0.00 |
| 2025-01-25 | $983,294.72 | $59,997.18 | $0.00 |
| 2025-01-26 | $965,610.54 | $62,123.39 | $0.00 |
| 2025-01-27 | $954,696.45 | $60,587.91 | $0.00 |
| 2025-01-28 | $920,620.63 | $62,381.37 | $0.00 |
| 2025-01-29 | $895,688.29 | $59,627.06 | $0.00 |
| 2025-01-30 | $904,932.93 | $61,368.46 | $0.00 |
| 2025-01-31 | $940,539.77 | $58,428.47 | $0.00 |
| 2025-02-01 | $960,217.68 | $60,775.47 | $0.00 |
| 2025-02-02 | $906,934.57 | $59,292.55 | $0.00 |
| 2025-02-03 | $833,563.10 | $57,788.78 | $0.00 |
| 2025-02-04 | $833,760.76 | $69,068.24 | $0.00 |
| 2025-02-05 | $780,333.78 | $61,992.02 | $0.00 |
| 2025-02-06 | $800,238.08 | $59,805.96 | $0.00 |
| 2025-02-07 | $777,973.24 | $57,727.98 | $0.00 |
| 2025-02-08 | $755,103.12 | $57,416.01 | $0.00 |
| 2025-02-09 | $752,776.66 | $58,932.87 | $0.00 |
| 2025-02-10 | $764,348.70 | $58,661.22 | $0.00 |
| 2025-02-11 | $771,783.09 | $60,860.34 | $0.00 |
| 2025-02-12 | $751,722.88 | $58,609.31 | $0.00 |
| 2025-02-13 | $800,107.91 | $64,074.53 | $0.00 |
| 2025-02-14 | $772,320.80 | $57,666.39 | $0.00 |
| 2025-02-15 | $793,617.25 | $59,530.03 | $0.00 |
| 2025-02-16 | $785,493.64 | $57,794.21 | $0.00 |
| 2025-02-17 | $779,881.23 | $60,182.43 | $0.00 |
| 2025-02-18 | $784,197.09 | $61,755.99 | $0.00 |
| 2025-02-19 | $768,204.25 | $60,591.34 | $0.00 |
| 2025-02-20 | $774,750.41 | $56,930.44 | $0.00 |
| 2025-02-21 | $791,351.62 | $61,902.47 | $0.00 |
| 2025-02-22 | $771,158.06 | $60,879.04 | $0.00 |
| 2025-02-23 | $788,741.73 | $59,954.68 | $0.00 |
| 2025-02-24 | $794,802.77 | $60,098.83 | $0.00 |
| 2025-02-25 | $732,605.42 | $54,990.59 | $0.00 |
| 2025-02-26 | $714,870.29 | $65,087.95 | $0.00 |
| 2025-02-27 | $651,090.43 | $55,850.80 | $0.00 |
| 2025-02-28 | $633,724.41 | $61,684.10 | $0.00 |
| 2025-03-01 | $582,827.04 | $5,157.52 | $0.00 |
| 2025-03-02 | $568,741.67 | $3,951.81 | $0.00 |
| 2025-03-03 | $697,703.41 | $169.05 | $0.00 |
| 2025-03-04 | $605,262.51 | $33.80 | $0.00 |
| 2025-03-05 | $602,126.89 | $1,636.32 | $0.00 |
| 2025-03-06 | $622,042.65 | $63.94 | $0.00 |
| 2025-03-07 | $610,238.81 | $12.27 | $0.00 |
| 2025-03-08 | $600,109.67 | $4.88 | $0.00 |
| 2025-03-09 | $609,733.72 | $71.97 | $0.00 |
| 2025-03-10 | $557,963.29 | $21.50 | $0.00 |
| 2025-03-11 | $524,042.86 | $160.86 | $0.00 |
| 2025-03-12 | $531,510.29 | $1.73 | $0.00 |
| 2025-03-13 | $528,897.61 | $16.47 | $0.00 |
| 2025-03-14 | $515,464.51 | $50.61 | $0.00 |
| 2025-03-15 | $532,243.10 | $3.58 | $0.00 |
| 2025-03-16 | $540,268.85 | $115.33 | $0.00 |
| 2025-03-17 | $524,622.63 | $133.00 | $0.00 |
| 2025-03-18 | $532,878.65 | $33.71 | $0.00 |
| 2025-03-19 | $526,327.51 | $33.23 | $0.00 |
| 2025-03-20 | $563,761.36 | $9.14 | $0.00 |
| 2025-03-21 | $546,712.90 | $47.38 | $0.00 |
| 2025-03-22 | $547,700.05 | $47.47 | $0.00 |
| 2025-03-23 | $552,679.92 | $59.66 | $0.00 |
| 2025-03-24 | $552,674.13 | $9.41 | $0.00 |
| 2025-03-25 | $577,253.90 | $10.07 | $0.00 |
| 2025-03-26 | $571,959.92 | $5.16 | $0.00 |
| 2025-03-27 | $554,197.67 | $93.38 | $0.00 |
| 2025-03-28 | $556,022.95 | $176.22 | $0.00 |
| 2025-03-29 | $523,473.25 | $142.32 | $0.00 |
| 2025-03-30 | $502,854.63 | $27.36 | $0.00 |
| 2025-03-31 | $501,962.66 | $3.87 | $0.00 |
| 2025-04-01 | $503,341.12 | $97.19 | $0.00 |
| 2025-04-02 | $526,154.60 | $46.94 | $0.00 |
| 2025-04-03 | $511,572.76 | $45.63 | $0.00 |
| 2025-04-04 | $501,723.93 | $2.89 | $0.00 |
| 2025-04-05 | $499,909.62 | $77.00 | $0.00 |
| 2025-04-06 | $498,039.29 | $21.33 | $0.00 |
| 2025-04-07 | $500,768.53 | $21.40 | $0.00 |
| 2025-04-08 | $407,570.29 | $4.36 | $0.00 |
| 2025-04-09 | $407,570.29 | $4.36 | $0.00 |
| 2025-04-10 | $458,105.19 | $119.53 | $0.00 |
| 2025-04-11 | $420,265.99 | $90.87 | $0.00 |
| 2025-04-12 | $431,740.17 | $17.95 | $0.00 |
| 2025-04-13 | $453,100.44 | $39.58 | $0.00 |
| 2025-04-14 | $439,267.32 | $1.28 | $0.00 |
| 2025-04-15 | $455,248.30 | $141.15 | $0.00 |
| 2025-04-16 | $436,710.18 | $3.98 | $0.00 |
| 2025-04-17 | $433,729.19 | $228.27 | $0.00 |
| 2025-04-18 | $435,985.92 | $65.48 | $0.00 |
| 2025-04-19 | $434,985.56 | $319.86 | $0.00 |
| 2025-04-20 | $437,400.63 | $321.63 | $0.00 |
| 2025-04-21 | $432,620.39 | $1.55 | $0.00 |
| 2025-04-22 | $434,137.23 | $31.05 | $0.00 |
| 2025-04-23 | $481,868.90 | $73.46 | $0.00 |
| 2025-04-24 | $491,161.55 | $18.71 | $0.00 |
| 2025-04-25 | $484,166.30 | $18.45 | $0.00 |
| 2025-04-26 | $489,329.04 | $22.82 | $0.00 |
| 2025-04-27 | $502,222.16 | $420.44 | $0.00 |
| 2025-04-28 | $493,105.96 | $3,734.97 | $0.00 |
| 2025-04-29 | $493,583.06 | $329.61 | $0.00 |
| 2025-04-30 | $492,737.06 | $172.89 | $0.00 |
| 2025-05-01 | $492,463.01 | $159.27 | $0.00 |
| 2025-05-02 | $505,485.02 | $1.46 | $0.00 |
| 2025-05-03 | $504,739.65 | $21.23 | $0.00 |
| 2025-05-04 | $504,569.73 | $21.22 | $0.00 |
| 2025-05-05 | $499,025.53 | $54.27 | $0.00 |
| 2025-05-06 | $497,419.79 | $366.50 | $0.00 |
| 2025-05-07 | $483,156.22 | $355.28 | $0.00 |
| 2025-05-08 | $495,475.54 | $8.86 | $0.00 |
| 2025-05-09 | $600,078.17 | $29.36 | $0.00 |
| 2025-05-10 | $639,997.01 | $45.89 | $0.00 |
| 2025-05-11 | $706,082.12 | $427.16 | $0.00 |
| 2025-05-12 | $689,892.88 | $85.40 | $0.00 |
| 2025-05-13 | $684,944.99 | $9.84 | $0.00 |
| 2025-05-14 | $729,920.95 | $71.38 | $0.00 |
| 2025-05-15 | $708,566.78 | $90.93 | $0.00 |
| 2025-05-16 | $694,259.09 | $25.76 | $0.00 |
| 2025-05-17 | $700,779.26 | $183.51 | $0.00 |
| 2025-05-18 | $674,441.14 | $227.53 | $0.00 |
| 2025-05-19 | $672,606.79 | $7.68 | $0.00 |
| 2025-05-20 | $684,417.02 | $5.47 | $0.00 |
| 2025-05-21 | $685,848.87 | $197.23 | $0.00 |
| 2025-05-22 | $696,521.33 | $379.18 | $0.00 |
| 2025-05-23 | $718,207.02 | $266.53 | $0.00 |
| 2025-05-24 | $683,926.71 | $333.73 | $0.00 |
| 2025-05-25 | $683,935.26 | $184.95 | $0.00 |
| 2025-05-26 | $690,773.65 | $712.49 | $0.00 |
| 2025-05-27 | $691,089.15 | $1.05 | $0.00 |
| 2025-05-28 | $717,081.05 | $9.20 | $0.00 |
| 2025-05-29 | $722,663.61 | $21.29 | $0.00 |
| 2025-05-30 | $708,308.55 | $20.72 | $0.00 |
| 2025-05-31 | $703,215.42 | $2.20 | $0.00 |
| 2025-06-01 | $683,525.17 | $391.28 | $0.00 |
| 2025-06-02 | $683,357.44 | $218.95 | $0.00 |
| 2025-06-03 | $671,515.09 | $214.42 | $0.00 |
| 2025-06-04 | $697,300.27 | $54.35 | $0.00 |
| 2025-06-05 | $702,611.74 | $2.28 | $0.00 |
| 2025-06-06 | $651,334.49 | $2.10 | $0.00 |
| 2025-06-07 | $666,904.46 | $2.03 | $0.00 |
| 2025-06-08 | $671,359.81 | $66.50 | $0.00 |
| 2025-06-09 | $673,839.96 | $23.65 | $0.00 |
| 2025-06-10 | $722,764.01 | $66.97 | $0.00 |
| 2025-06-11 | $755,592.22 | $19.51 | $0.00 |
| 2025-06-12 | $746,123.79 | $30.65 | $0.00 |
| 2025-06-13 | $711,964.49 | $47.43 | $0.00 |
| 2025-06-14 | $692,465.96 | $44.47 | $0.00 |
| 2025-06-15 | $678,389.90 | $27.51 | $0.00 |
| 2025-06-16 | $684,367.90 | $9.76 | $0.00 |
| 2025-06-17 | $711,202.19 | $2.05 | $0.00 |
| 2025-06-18 | $675,853.77 | $7.21 | $0.00 |
| 2025-06-19 | $677,385.50 | $3.66 | $0.00 |
| 2025-06-20 | $677,567.76 | $297.69 | $0.00 |
| 2025-06-21 | $645,385.11 | $376.09 | $0.00 |
| 2025-06-22 | $598,072.44 | $672.39 | $0.00 |
| 2025-06-23 | $591,694.26 | $766.82 | $0.00 |
| 2025-06-24 | $645,297.46 | $22.83 | $0.00 |
| 2025-06-25 | $650,647.36 | $4.90 | $0.00 |
| 2025-06-26 | $639,029.44 | $1,307.86 | $0.00 |
| 2025-06-27 | $638,328.74 | $21.27 | $0.00 |
| 2025-06-28 | $640,291.31 | $8.64 | $0.00 |
| 2025-06-29 | $645,323.06 | $5.38 | $0.00 |
| 2025-06-30 | $650,001.37 | $180.89 | $0.00 |
| 2025-07-01 | $650,001.37 | $180.89 | $0.00 |
| 2025-07-02 | $639,224.64 | $82.55 | $0.00 |
| 2025-07-03 | $679,915.05 | $158.18 | $0.00 |
| 2025-07-04 | $684,076.80 | $121.83 | $0.00 |
| 2025-07-05 | $660,833.43 | $143.50 | $0.00 |
| 2025-07-06 | $667,702.34 | $5.22 | $0.00 |
| 2025-07-07 | $668,688.48 | $5.24 | $0.00 |
| 2025-07-08 | $670,308.70 | $48.12 | $0.00 |
| 2025-07-09 | $689,156.06 | $38.81 | $0.00 |
| 2025-07-09 | $722,536.46 | $267.17 | $0.00 |
Compare live prices of Arbitrove Governance Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Camelot | 0X982239D38AF50B0168DA33346D85FB12929C4C07/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.002254 | $3 |
The Governance Token for the Arbitrove Protocol
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.108 43.12%
Audiera BEAT$2.26 18.03%
Zebec Network ZBCN$0.002951 16.88%
Chiliz CHZ$0.0376 15.73%
pippin PIPPIN$0.405 14.06%
Bitcoin BTC$88,186.00 0.32%
Ethereum ETH$2,979.35 0.65%
Tether USDT$1.000 0.01%
BNB BNB$852.52 0.59%
XRP XRP$1.93 3.22%
MemeCore M $1.41 -5.81%
Trust Wallet TWT $0.822 -1.41%
sUSDS SUSDS $1.07 -1.29%
Helium HNT $1.63 -1.12%
Starknet STRK $0.0820 -1.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
