Nodle Network current market price is $0.00011356 with a 24 hour trading volume of $22,053. The total available supply of Nodle Network is 1.94B NODL with a maximum supply of 21.00B NODL. It has secured Rank 6477 in the cryptocurrency market with a marketcap of $139.19K. The NODL price is 0.16% down in the last one hour.
The high price of the Nodle Network is $0.00011750 and low price is $0.00011258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6477
$0.00011356
$139.19K 0.08%
$223.17K
$22,053
1.21B NODL
1.94B NODL
21.00B NODL
$0.00011750
$0.00011258
$0.0200 99.42%
26 Aug 2022
$0.0000856300 34.84%
15 Dec 2025
Want to convert more cryptocurrencies?
0.16%
1.49%
14.68%
7.45%
26.44%
38.58%
62.57%
96.69%
Historical data of Nodle Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $10,097,981.71 | $666,430.05 | $0.00 |
| 2024-09-02 | $10,231,287.54 | $676,506.64 | $0.00 |
| 2024-09-03 | $9,852,151.03 | $672,216.88 | $0.00 |
| 2024-09-04 | $8,361,419.14 | $788,634.45 | $0.00 |
| 2024-09-05 | $9,624,734.13 | $788,694.58 | $0.00 |
| 2024-09-06 | $9,074,380.35 | $773,243.80 | $0.00 |
| 2024-09-07 | $8,752,106.45 | $672,091.66 | $0.00 |
| 2024-09-08 | $8,384,724.81 | $669,656.79 | $0.00 |
| 2024-09-09 | $8,782,759.01 | $670,115.68 | $0.00 |
| 2024-09-10 | $8,515,741.93 | $674,706.02 | $0.00 |
| 2024-09-11 | $8,800,518.06 | $668,815.27 | $0.00 |
| 2024-09-12 | $8,682,870.59 | $708,438.93 | $0.00 |
| 2024-09-13 | $8,096,844.11 | $673,498.76 | $0.00 |
| 2024-09-14 | $7,944,556.22 | $676,298.75 | $0.00 |
| 2024-09-15 | $7,321,514.55 | $674,216.52 | $0.00 |
| 2024-09-16 | $7,293,063.89 | $682,460.91 | $0.00 |
| 2024-09-17 | $7,871,514.86 | $677,465.60 | $0.00 |
| 2024-09-18 | $7,596,856.94 | $670,057.56 | $0.00 |
| 2024-09-19 | $7,386,868.74 | $678,326.04 | $0.00 |
| 2024-09-20 | $7,872,767.55 | $681,634.15 | $0.00 |
| 2024-09-21 | $8,141,312.09 | $728,934.06 | $0.00 |
| 2024-09-22 | $7,760,603.98 | $714,711.18 | $0.00 |
| 2024-09-23 | $7,769,090.19 | $725,866.65 | $0.00 |
| 2024-09-24 | $7,829,097.67 | $712,688.20 | $0.00 |
| 2024-09-25 | $7,430,052.57 | $720,085.57 | $0.00 |
| 2024-09-26 | $7,828,886.51 | $292,349.37 | $0.00 |
| 2024-09-27 | $8,859,236.06 | $33,872.97 | $0.00 |
| 2024-09-28 | $8,864,847.43 | $22,403.84 | $0.00 |
| 2024-09-29 | $9,774,570.94 | $27,585.87 | $0.00 |
| 2024-09-30 | $9,282,737.96 | $26,839.91 | $0.00 |
| 2024-10-01 | $9,672,046.62 | $43,725.98 | $0.00 |
| 2024-10-02 | $9,229,742.64 | $83,987.17 | $0.00 |
| 2024-10-03 | $8,558,517.49 | $81,740.58 | $0.00 |
| 2024-10-04 | $7,985,437.05 | $22,865.21 | $0.00 |
| 2024-10-05 | $8,073,613.99 | $22,959.16 | $0.00 |
| 2024-10-06 | $8,872,715.15 | $54,437.11 | $0.00 |
| 2024-10-07 | $8,219,274.91 | $38,704.30 | $0.00 |
| 2024-10-08 | $7,989,480.35 | $69,744.49 | $0.00 |
| 2024-10-09 | $7,926,149.10 | $41,781.53 | $0.00 |
| 2024-10-10 | $10,231,791.91 | $62,651.35 | $0.00 |
| 2024-10-11 | $7,698,523.15 | $11,804.49 | $0.00 |
| 2024-10-12 | $7,571,159.81 | $12,456.57 | $0.00 |
| 2024-10-13 | $7,579,720.65 | $12,137.46 | $0.00 |
| 2024-10-14 | $7,320,595.48 | $8,450.05 | $0.00 |
| 2024-10-15 | $7,994,024.77 | $23,525.01 | $0.00 |
| 2024-10-16 | $7,445,557.55 | $9,307.12 | $0.00 |
| 2024-10-17 | $7,631,682.37 | $25,793.13 | $0.00 |
| 2024-10-18 | $8,271,181.48 | $21,307.85 | $0.00 |
| 2024-10-19 | $8,550,807.54 | $21,166.32 | $0.00 |
| 2024-10-20 | $8,759,085.79 | $11,282.32 | $0.00 |
| 2024-10-21 | $8,599,780.27 | $8,692.70 | $0.00 |
| 2024-10-22 | $8,011,671.78 | $12,347.58 | $0.00 |
| 2024-10-23 | $7,960,682.87 | $30,147.16 | $0.00 |
| 2024-10-24 | $7,279,413.38 | $11,219.50 | $0.00 |
| 2024-10-25 | $7,327,234.17 | $9,812.95 | $0.00 |
| 2024-10-26 | $7,527,215.98 | $32,656.16 | $0.00 |
| 2024-10-27 | $8,666,484.55 | $19,817.56 | $0.00 |
| 2024-10-28 | $9,959,153.19 | $47,818.98 | $0.00 |
| 2024-10-29 | $8,627,731.26 | $38,487.80 | $0.00 |
| 2024-10-30 | $8,375,118.56 | $29,379.72 | $0.00 |
| 2024-10-31 | $8,332,536.55 | $25,741.00 | $0.00 |
| 2024-11-01 | $8,043,724.26 | $5,498.43 | $0.00 |
| 2024-11-02 | $7,780,588.71 | $17,807.52 | $0.00 |
| 2024-11-03 | $8,093,019.63 | $5,188.97 | $0.00 |
| 2024-11-04 | $7,585,492.97 | $3,686.48 | $0.00 |
| 2024-11-05 | $7,628,467.92 | $3,198.69 | $0.00 |
| 2024-11-06 | $7,425,042.96 | $12,275.76 | $0.00 |
| 2024-11-07 | $8,539,367.21 | $26,554.99 | $0.00 |
| 2024-11-08 | $9,560,411.88 | $25,101.97 | $0.00 |
| 2024-11-09 | $9,525,405.66 | $32,429.89 | $0.00 |
| 2024-11-10 | $9,394,028.69 | $24,851.35 | $0.00 |
| 2024-11-11 | $9,911,118.90 | $41,358.68 | $0.00 |
| 2024-11-12 | $11,139,706.81 | $42,451.59 | $0.00 |
| 2024-11-13 | $10,860,070.21 | $44,890.02 | $0.00 |
| 2024-11-14 | $10,551,531.02 | $104,707.81 | $0.00 |
| 2024-11-15 | $9,155,432.88 | $28,444.27 | $0.00 |
| 2024-11-16 | $11,518,455.83 | $86,430.03 | $0.00 |
| 2024-11-17 | $10,872,796.25 | $55,726.53 | $0.00 |
| 2024-11-18 | $10,173,558.67 | $67,192.47 | $0.00 |
| 2024-11-19 | $11,399,838.92 | $68,984.56 | $0.00 |
| 2024-11-20 | $11,025,769.67 | $51,987.19 | $0.00 |
| 2024-11-21 | $10,430,099.76 | $33,479.50 | $0.00 |
| 2024-11-22 | $11,466,667.76 | $24,975.26 | $0.00 |
| 2024-11-23 | $12,047,751.30 | $60,699.77 | $0.00 |
| 2024-11-24 | $13,842,165.33 | $52,456.28 | $0.00 |
| 2024-11-25 | $12,690,577.73 | $45,511.69 | $0.00 |
| 2024-11-26 | $12,576,692.83 | $26,294.17 | $0.00 |
| 2024-11-27 | $12,551,707.36 | $26,515.92 | $0.00 |
| 2024-11-28 | $14,553,040.72 | $38,789.33 | $0.00 |
| 2024-11-29 | $14,018,909.37 | $31,304.25 | $0.00 |
| 2024-11-30 | $13,603,745.89 | $32,571.72 | $0.00 |
| 2024-12-01 | $13,470,209.67 | $27,307.76 | $0.00 |
| 2024-12-02 | $15,050,890.13 | $60,014.54 | $0.00 |
| 2024-12-03 | $15,615,447.39 | $76,665.41 | $0.00 |
| 2024-12-04 | $16,987,244.58 | $95,147.88 | $0.00 |
| 2024-12-05 | $15,741,784.85 | $41,034.57 | $0.00 |
| 2024-12-06 | $15,771,276.38 | $83,690.52 | $0.00 |
| 2024-12-07 | $15,636,765.75 | $52,850.44 | $0.00 |
| 2024-12-08 | $16,655,831.63 | $41,862.77 | $0.00 |
| 2024-12-09 | $15,485,975.45 | $42,025.29 | $0.00 |
| 2024-12-10 | $13,779,182.77 | $36,081.41 | $0.00 |
| 2024-12-11 | $13,158,711.06 | $57,809.02 | $0.00 |
| 2024-12-12 | $14,909,820.81 | $45,229.95 | $0.00 |
| 2024-12-13 | $14,601,481.68 | $52,143.20 | $0.00 |
| 2024-12-14 | $15,669,818.92 | $73,047.09 | $0.00 |
| 2024-12-15 | $15,489,812.99 | $41,313.52 | $0.00 |
| 2024-12-16 | $14,575,418.03 | $19,419.72 | $0.00 |
| 2024-12-17 | $14,613,464.46 | $26,838.53 | $0.00 |
| 2024-12-18 | $14,407,932.33 | $26,327.52 | $0.00 |
| 2024-12-19 | $13,482,007.05 | $15,629.01 | $0.00 |
| 2024-12-20 | $13,364,846.64 | $40,515.99 | $0.00 |
| 2024-12-21 | $13,218,953.00 | $36,873.64 | $0.00 |
| 2024-12-22 | $13,149,920.87 | $29,510.47 | $0.00 |
| 2024-12-23 | $12,910,288.51 | $27,688.16 | $0.00 |
| 2024-12-24 | $14,151,033.32 | $29,815.00 | $0.00 |
| 2024-12-25 | $13,491,342.46 | $30,646.02 | $0.00 |
| 2024-12-26 | $13,134,628.99 | $19,087.20 | $0.00 |
| 2024-12-27 | $12,125,899.46 | $41,414.91 | $0.00 |
| 2024-12-28 | $12,122,265.17 | $41,699.68 | $0.00 |
| 2024-12-29 | $12,689,259.22 | $37,790.55 | $0.00 |
| 2024-12-30 | $11,869,017.13 | $8,417.53 | $0.00 |
| 2024-12-31 | $12,075,076.39 | $12,562.35 | $0.00 |
| 2025-01-01 | $12,302,043.82 | $13,793.70 | $0.00 |
| 2025-01-02 | $11,945,177.98 | $18,508.84 | $0.00 |
| 2025-01-03 | $13,250,798.91 | $30,522.54 | $0.00 |
| 2025-01-04 | $12,909,527.92 | $34,648.67 | $0.00 |
| 2025-01-05 | $13,129,905.71 | $35,177.80 | $0.00 |
| 2025-01-06 | $14,984,767.54 | $42,782.80 | $0.00 |
| 2025-01-07 | $13,561,482.01 | $92,384.53 | $0.00 |
| 2025-01-08 | $12,061,526.22 | $43,307.47 | $0.00 |
| 2025-01-09 | $12,514,329.40 | $65,078.49 | $0.00 |
| 2025-01-10 | $11,298,006.99 | $23,007.88 | $0.00 |
| 2025-01-11 | $11,818,725.30 | $48,397.40 | $0.00 |
| 2025-01-12 | $11,623,795.31 | $44,147.82 | $0.00 |
| 2025-01-13 | $11,124,147.00 | $37,124.56 | $0.00 |
| 2025-01-14 | $10,495,789.80 | $42,351.30 | $0.00 |
| 2025-01-15 | $10,149,716.83 | $38,466.15 | $0.00 |
| 2025-01-16 | $10,224,240.30 | $27,088.18 | $0.00 |
| 2025-01-17 | $10,128,343.12 | $33,212.31 | $0.00 |
| 2025-01-18 | $10,033,010.57 | $17,144.38 | $0.00 |
| 2025-01-19 | $9,612,737.17 | $28,499.88 | $0.00 |
| 2025-01-20 | $8,863,305.37 | $35,849.77 | $0.00 |
| 2025-01-21 | $8,905,287.06 | $37,539.11 | $0.00 |
| 2025-01-22 | $9,722,296.64 | $37,663.40 | $0.00 |
| 2025-01-23 | $9,642,003.70 | $17,740.38 | $0.00 |
| 2025-01-24 | $9,683,971.17 | $18,406.48 | $0.00 |
| 2025-01-25 | $8,869,876.97 | $18,148.31 | $0.00 |
| 2025-01-26 | $8,879,013.01 | $20,092.65 | $0.00 |
| 2025-01-27 | $8,551,519.40 | $19,122.32 | $0.00 |
| 2025-01-28 | $8,041,353.77 | $22,203.58 | $0.00 |
| 2025-01-29 | $7,088,829.47 | $45,618.70 | $0.00 |
| 2025-01-30 | $8,498,885.26 | $53,826.65 | $0.00 |
| 2025-01-31 | $8,113,377.36 | $29,650.60 | $0.00 |
| 2025-02-01 | $8,008,415.76 | $15,713.92 | $0.00 |
| 2025-02-02 | $7,759,017.40 | $16,822.52 | $0.00 |
| 2025-02-03 | $7,514,609.75 | $17,996.41 | $0.00 |
| 2025-02-04 | $7,619,682.66 | $20,040.56 | $0.00 |
| 2025-02-05 | $8,131,393.98 | $20,152.30 | $0.00 |
| 2025-02-06 | $6,136,717.05 | $23,710.44 | $0.00 |
| 2025-02-07 | $5,780,841.54 | $11,186.24 | $0.00 |
| 2025-02-08 | $5,272,835.71 | $15,869.03 | $0.00 |
| 2025-02-09 | $5,829,724.95 | $25,871.84 | $0.00 |
| 2025-02-10 | $5,688,839.69 | $7,514.98 | $0.00 |
| 2025-02-11 | $6,158,409.04 | $23,543.95 | $0.00 |
| 2025-02-12 | $6,322,559.94 | $24,673.25 | $0.00 |
| 2025-02-13 | $8,218,196.19 | $19,330.89 | $0.00 |
| 2025-02-14 | $7,525,474.39 | $50,020.41 | $0.00 |
| 2025-02-15 | $7,512,281.77 | $55,140.86 | $0.00 |
| 2025-02-16 | $7,060,680.28 | $8,970.08 | $0.00 |
| 2025-02-17 | $7,373,735.33 | $11,603.18 | $0.00 |
| 2025-02-18 | $7,050,122.74 | $15,665.82 | $0.00 |
| 2025-02-19 | $7,276,475.74 | $9,374.42 | $0.00 |
| 2025-02-20 | $7,510,593.38 | $9,066.88 | $0.00 |
| 2025-02-21 | $7,199,579.43 | $5,136.00 | $0.00 |
| 2025-02-22 | $6,904,965.39 | $15,902.75 | $0.00 |
| 2025-02-23 | $6,623,636.36 | $5,739.49 | $0.00 |
| 2025-02-24 | $6,856,909.85 | $8,025.81 | $0.00 |
| 2025-02-25 | $6,295,060.97 | $10,777.65 | $0.00 |
| 2025-02-26 | $5,762,562.80 | $50,130.22 | $0.00 |
| 2025-02-27 | $1,419,326.14 | $16,311.06 | $0.00 |
| 2025-02-28 | $1,214,281.98 | $17,530.31 | $0.00 |
| 2025-03-01 | $1,266,851.83 | $13,895.54 | $0.00 |
| 2025-03-02 | $1,215,194.98 | $9,060.30 | $0.00 |
| 2025-03-03 | $1,398,470.25 | $11,262.23 | $0.00 |
| 2025-03-04 | $1,461,885.23 | $18,593.74 | $0.00 |
| 2025-03-05 | $1,311,140.94 | $31,982.62 | $0.00 |
| 2025-03-06 | $1,148,735.59 | $13,767.60 | $0.00 |
| 2025-03-07 | $1,303,718.86 | $22,645.96 | $0.00 |
| 2025-03-08 | $1,042,310.95 | $6,436.36 | $0.00 |
| 2025-03-09 | $1,199,532.95 | $11,156.89 | $0.00 |
| 2025-03-10 | $1,081,760.70 | $23,861.87 | $0.00 |
| 2025-03-11 | $910,974.81 | $13,265.08 | $0.00 |
| 2025-03-12 | $985,625.47 | $12,679.90 | $0.00 |
| 2025-03-13 | $922,310.82 | $7,460.93 | $0.00 |
| 2025-03-14 | $827,047.38 | $4,265.34 | $0.00 |
| 2025-03-15 | $851,075.38 | $3,201.41 | $0.00 |
| 2025-03-16 | $820,639.75 | $3,871.77 | $0.00 |
| 2025-03-17 | $805,244.92 | $4,078.50 | $0.00 |
| 2025-03-18 | $809,864.20 | $1,848.17 | $0.00 |
| 2025-03-19 | $788,788.16 | $1,930.50 | $0.00 |
| 2025-03-20 | $1,021,099.08 | $5,509.69 | $0.00 |
| 2025-03-21 | $964,696.02 | $13,631.41 | $0.00 |
| 2025-03-22 | $1,053,936.23 | $23,644.19 | $0.00 |
| 2025-03-23 | $843,627.06 | $3,124.73 | $0.00 |
| 2025-03-24 | $825,824.30 | $7,372.98 | $0.00 |
| 2025-03-25 | $835,656.34 | $12,374.79 | $0.00 |
| 2025-03-26 | $1,188,466.58 | $32,507.01 | $0.00 |
| 2025-03-27 | $946,415.39 | $9,085.85 | $0.00 |
| 2025-03-28 | $1,126,967.02 | $16,099.00 | $0.00 |
| 2025-03-29 | $853,903.54 | $36,919.99 | $0.00 |
| 2025-03-30 | $843,042.33 | $54,527.11 | $0.00 |
| 2025-03-31 | $850,077.49 | $50,835.08 | $0.00 |
| 2025-04-01 | $854,317.57 | $59,059.09 | $0.00 |
| 2025-04-02 | $888,420.91 | $69,918.29 | $0.00 |
| 2025-04-03 | $848,420.10 | $65,144.17 | $0.00 |
| 2025-04-04 | $686,079.25 | $26,107.47 | $0.00 |
| 2025-04-05 | $723,957.16 | $49,616.20 | $0.00 |
| 2025-04-06 | $666,756.19 | $44,075.86 | $0.00 |
| 2025-04-07 | $620,905.89 | $22,373.45 | $0.00 |
| 2025-04-08 | $609,062.78 | $49,286.12 | $0.00 |
| 2025-04-09 | $585,755.46 | $59,374.47 | $0.00 |
| 2025-04-10 | $570,670.94 | $44,781.70 | $0.00 |
| 2025-04-11 | $577,857.32 | $77,930.40 | $0.00 |
| 2025-04-12 | $577,405.45 | $64,751.35 | $0.00 |
| 2025-04-13 | $646,579.98 | $96,030.56 | $0.00 |
| 2025-04-14 | $554,670.27 | $88,695.61 | $0.00 |
| 2025-04-15 | $538,786.02 | $69,704.56 | $0.00 |
| 2025-04-16 | $467,468.93 | $32,823.27 | $0.00 |
| 2025-04-17 | $501,318.77 | $67,916.56 | $0.00 |
| 2025-04-18 | $490,535.72 | $89,819.49 | $0.00 |
| 2025-04-19 | $493,211.74 | $77,862.75 | $0.00 |
| 2025-04-20 | $460,888.42 | $74,282.44 | $0.00 |
| 2025-04-21 | $416,894.43 | $93,983.12 | $0.00 |
| 2025-04-22 | $382,016.32 | $98,522.15 | $0.00 |
| 2025-04-23 | $433,207.99 | $68,075.45 | $0.00 |
| 2025-04-24 | $411,532.14 | $21,490.59 | $0.00 |
| 2025-04-25 | $401,744.58 | $17,173.90 | $0.00 |
| 2025-04-26 | $392,815.16 | $24,666.09 | $0.00 |
| 2025-04-27 | $451,429.34 | $30,071.08 | $0.00 |
| 2025-04-28 | $423,423.43 | $23,349.37 | $0.00 |
| 2025-04-29 | $398,812.52 | $37,543.01 | $0.00 |
| 2025-04-30 | $477,699.00 | $39,752.97 | $0.00 |
| 2025-05-01 | $457,836.09 | $32,743.20 | $0.00 |
| 2025-05-02 | $448,363.04 | $49,559.78 | $0.00 |
| 2025-05-03 | $435,554.35 | $41,016.78 | $0.00 |
| 2025-05-04 | $394,959.47 | $42,228.49 | $0.00 |
| 2025-05-05 | $393,723.56 | $38,122.16 | $0.00 |
| 2025-05-06 | $391,049.42 | $44,075.00 | $0.00 |
| 2025-05-07 | $375,924.05 | $58,918.74 | $0.00 |
| 2025-05-08 | $351,426.68 | $50,376.44 | $0.00 |
| 2025-05-09 | $332,572.17 | $56,851.29 | $0.00 |
| 2025-05-10 | $338,719.93 | $49,939.92 | $0.00 |
| 2025-05-11 | $332,197.33 | $44,046.47 | $0.00 |
| 2025-05-12 | $336,851.61 | $35,575.07 | $0.00 |
| 2025-05-13 | $368,338.39 | $37,449.46 | $0.00 |
| 2025-05-14 | $358,108.97 | $32,480.25 | $0.00 |
| 2025-05-15 | $329,734.74 | $63,074.00 | $0.00 |
| 2025-05-16 | $316,759.43 | $60,926.82 | $0.00 |
| 2025-05-17 | $328,959.68 | $56,067.08 | $0.00 |
| 2025-05-18 | $298,757.57 | $67,022.97 | $0.00 |
| 2025-05-19 | $295,200.01 | $54,259.38 | $0.00 |
| 2025-05-20 | $304,375.22 | $61,878.15 | $0.00 |
| 2025-05-21 | $298,266.45 | $57,974.16 | $0.00 |
| 2025-05-22 | $289,974.44 | $39,262.12 | $0.00 |
| 2025-05-23 | $283,990.35 | $49,784.80 | $0.00 |
| 2025-05-24 | $365,854.71 | $144,904.56 | $0.00 |
| 2025-05-25 | $378,219.63 | $126,700.37 | $0.00 |
| 2025-05-26 | $357,793.44 | $119,026.09 | $0.00 |
| 2025-05-27 | $354,159.01 | $92,472.18 | $0.00 |
| 2025-05-28 | $350,104.87 | $109,781.25 | $0.00 |
| 2025-05-29 | $349,776.95 | $105,715.14 | $0.00 |
| 2025-05-30 | $347,611.11 | $82,581.54 | $0.00 |
| 2025-05-31 | $298,096.00 | $50,175.51 | $0.00 |
| 2025-06-01 | $316,066.19 | $118,028.76 | $0.00 |
| 2025-06-02 | $311,833.56 | $109,902.69 | $0.00 |
| 2025-06-03 | $286,519.16 | $124,637.28 | $0.00 |
| 2025-06-04 | $274,547.26 | $120,653.37 | $0.00 |
| 2025-06-05 | $288,844.92 | $135,586.09 | $0.00 |
| 2025-06-06 | $281,566.74 | $125,744.77 | $0.00 |
| 2025-06-07 | $313,955.94 | $116,351.79 | $0.00 |
| 2025-06-08 | $304,916.53 | $106,499.79 | $0.00 |
| 2025-06-09 | $288,016.88 | $99,063.66 | $0.00 |
| 2025-06-10 | $291,631.19 | $95,959.46 | $0.00 |
| 2025-06-11 | $304,066.07 | $56,738.13 | $0.00 |
| 2025-06-12 | $289,143.67 | $47,064.04 | $0.00 |
| 2025-06-13 | $277,869.37 | $112,448.56 | $0.00 |
| 2025-06-14 | $275,141.01 | $101,859.46 | $0.00 |
| 2025-06-15 | $275,689.08 | $105,209.41 | $0.00 |
| 2025-06-16 | $267,059.24 | $104,530.84 | $0.00 |
| 2025-06-17 | $288,188.49 | $8,427.56 | $0.00 |
| 2025-06-18 | $244,590.26 | $78,129.01 | $0.00 |
| 2025-06-19 | $222,290.00 | $141,947.22 | $0.00 |
| 2025-06-20 | $217,981.34 | $138,205.14 | $0.00 |
| 2025-06-21 | $215,069.39 | $145,403.53 | $0.00 |
| 2025-06-22 | $212,122.90 | $107,998.74 | $0.00 |
| 2025-06-23 | $186,670.28 | $66,774.70 | $0.00 |
| 2025-06-24 | $160,853.22 | $69,998.20 | $0.00 |
| 2025-06-25 | $121,949.59 | $78,718.47 | $0.00 |
| 2025-06-26 | $123,885.71 | $51,732.83 | $0.00 |
| 2025-06-27 | $126,100.86 | $72,825.73 | $0.00 |
| 2025-06-28 | $116,611.80 | $71,324.64 | $0.00 |
| 2025-06-29 | $150,172.99 | $115,349.17 | $0.00 |
| 2025-06-30 | $149,024.38 | $64,885.90 | $0.00 |
| 2025-07-01 | $147,224.22 | $95,602.60 | $0.00 |
| 2025-07-02 | $135,578.41 | $85,436.67 | $0.00 |
| 2025-07-03 | $149,554.50 | $117,299.75 | $0.00 |
| 2025-07-04 | $157,896.20 | $98,233.60 | $0.00 |
| 2025-07-05 | $139,544.58 | $85,102.17 | $0.00 |
| 2025-07-06 | $167,034.12 | $111,229.64 | $0.00 |
| 2025-07-07 | $149,140.53 | $98,174.99 | $0.00 |
| 2025-07-08 | $146,583.46 | $116,556.65 | $0.00 |
| 2025-07-09 | $205,208.34 | $142,405.34 | $0.00 |
| 2025-07-10 | $215,839.92 | $146,287.56 | $0.00 |
| 2025-07-11 | $209,650.24 | $96,091.62 | $0.00 |
| 2025-07-12 | $225,588.22 | $91,073.66 | $0.00 |
| 2025-07-13 | $218,478.97 | $87,340.84 | $0.00 |
| 2025-07-14 | $232,476.90 | $90,399.14 | $0.00 |
| 2025-07-15 | $322,084.45 | $180,365.28 | $0.00 |
| 2025-07-16 | $514,454.10 | $159,796.61 | $0.00 |
| 2025-07-17 | $419,873.42 | $150,551.74 | $0.00 |
| 2025-07-18 | $436,786.75 | $24,875.86 | $0.00 |
| 2025-07-19 | $396,649.42 | $108,702.99 | $0.00 |
| 2025-07-20 | $408,876.91 | $91,297.07 | $0.00 |
| 2025-07-21 | $498,120.59 | $107,162.92 | $0.00 |
| 2025-07-22 | $764,172.24 | $187,500.10 | $0.00 |
| 2025-07-23 | $799,144.92 | $247,269.76 | $0.00 |
| 2025-07-24 | $732,339.51 | $115,542.43 | $0.00 |
| 2025-07-25 | $804,791.10 | $180,776.55 | $0.00 |
| 2025-07-26 | $740,602.62 | $125,499.79 | $0.00 |
| 2025-07-27 | $722,396.19 | $108,524.90 | $0.00 |
| 2025-07-28 | $744,907.51 | $149,282.94 | $0.00 |
| 2025-07-29 | $720,551.52 | $128,696.28 | $0.00 |
| 2025-07-30 | $682,795.45 | $108,773.55 | $0.00 |
| 2025-07-31 | $538,775.48 | $124,619.04 | $0.00 |
| 2025-08-01 | $535,078.59 | $107,944.60 | $0.00 |
| 2025-08-02 | $466,320.72 | $102,166.33 | $0.00 |
| 2025-08-03 | $452,962.90 | $90,545.80 | $0.00 |
| 2025-08-04 | $444,863.67 | $101,356.78 | $0.00 |
| 2025-08-05 | $453,403.66 | $87,400.45 | $0.00 |
| 2025-08-06 | $441,289.02 | $106,703.05 | $0.00 |
| 2025-08-07 | $411,176.99 | $116,620.50 | $0.00 |
| 2025-08-08 | $435,870.66 | $71,773.65 | $0.00 |
| 2025-08-09 | $388,545.52 | $91,289.82 | $0.00 |
| 2025-08-10 | $376,612.40 | $28,194.75 | $0.00 |
| 2025-08-11 | $363,354.79 | $33,442.73 | $0.00 |
| 2025-08-12 | $363,404.00 | $34,223.18 | $0.00 |
| 2025-08-13 | $323,308.01 | $27,542.60 | $0.00 |
| 2025-08-14 | $337,013.76 | $22,141.02 | $0.00 |
| 2025-08-15 | $309,693.47 | $42,864.77 | $0.00 |
| 2025-08-16 | $304,988.08 | $27,657.30 | $0.00 |
| 2025-08-17 | $304,332.82 | $13,420.97 | $0.00 |
| 2025-08-18 | $297,554.32 | $23,853.96 | $0.00 |
| 2025-08-19 | $299,697.96 | $82,776.81 | $0.00 |
| 2025-08-20 | $292,067.00 | $96,777.64 | $0.00 |
| 2025-08-21 | $304,475.76 | $96,740.59 | $0.00 |
| 2025-08-22 | $294,598.68 | $78,137.34 | $0.00 |
| 2025-08-23 | $293,659.56 | $141,511.07 | $0.00 |
| 2025-08-24 | $296,075.58 | $132,521.12 | $0.00 |
| 2025-08-25 | $294,294.74 | $127,405.67 | $0.00 |
| 2025-08-26 | $291,765.94 | $126,469.32 | $0.00 |
| 2025-08-27 | $292,112.00 | $124,925.05 | $0.00 |
| 2025-08-28 | $284,519.53 | $94,807.27 | $0.00 |
| 2025-08-29 | $288,296.90 | $117,091.00 | $0.00 |
| 2025-08-30 | $292,428.93 | $127,414.66 | $0.00 |
| 2025-08-31 | $291,220.21 | $120,183.42 | $0.00 |
| 2025-08-31 | $288,104.60 | $110,990.46 | $0.00 |
Compare live prices of Nodle Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | NODL/USDT | $0.00011205 | $3,714 | ||
| Gate | NODL/USDT | $0.00011603 | $17,520 | ||
| Koi Finance | 0XBD4372E44C5EE654DD838304006E1F0F69983154/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00011019 | $243 | ||
| SyncSwap | 0XBD4372E44C5EE654DD838304006E1F0F69983154/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00011194 | $536 | ||
| Mercado Bitcoin | NODL/BRL | $0.00012620 | $125 | ||
| Kraken | NODL/USD | $0.00011790 | $186 | ||
| Kraken | NODL/EUR | $0.00011607 | $6 | ||
| Hydration | DOT/NODL | $0.00012333 | $0 |
Nodle Network connects the physical world to Web3 by using smartphones as edge nodes. The edge nodes read devices and sensors in the physical world using Bluetooth Low Energy (BLE) and connect that information to the blockchain. Creating a geolocation-based layer one that can be used by many unique applications built for the hyper-connected, mobile-oriented world we live in, including real-time asset tracking. Nodle creates an economic model that is secure, private, and scalable. Anyone with a smartphone can join the network in return for Nodle Cash tokens ($NODL).
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0378 25.45%
Zebec Network ZBCN$0.002903 18.37%
Zcash ZEC$447.69 12.65%
pippin PIPPIN$0.408 11.57%
Canton CC$0.0873 11.4%
Bitcoin BTC$88,276.00 1.22%
Ethereum ETH$2,979.25 1.73%
Tether USDT$1.000 0.01%
BNB BNB$853.15 1.39%
XRP XRP$1.91 3.98%
Audiera BEAT $2.08 -20.44%
MemeCore M $1.43 -4.23%
Trust Wallet TWT $0.832 -3.36%
Story IP $1.64 -1.57%
Fasttoken FTN $1.28 -1.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
