Ocelex current market price is $0.00095851 with a 24 hour trading volume of $134. The total available supply of Ocelex is 244.54M OCX. It has secured Rank 9387 in the cryptocurrency market with a marketcap of $24,318. The OCX price is 0.57% down in the last one hour.
The high price of the Ocelex is $0.00097980 and low price is $0.00091509 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9387
$0.00095851
$24,318 4.22%
$234.39K
$134
25.37M OCX
244.54M OCX
(Not Available)
$0.00097980
$0.00091509
$0.007668 87.43%
06 Mar 2025
$0.00091509 5.32%
19 Dec 2025
Want to convert more cryptocurrencies?
0.57%
3.83%
11.42%
16.06%
24.15%
59.3%
78.43%
0%
Historical data of Ocelex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $0.00 | $1,327.25 | $0.01 |
| 2025-03-04 | $0.00 | $1,327.25 | $0.01 |
| 2025-03-05 | $64,186.55 | $5,644.37 | $0.01 |
| 2025-03-06 | $63,440.68 | $547.08 | $0.01 |
| 2025-03-07 | $69,737.10 | $1,414.30 | $0.01 |
| 2025-03-08 | $68,449.09 | $2,346.23 | $0.01 |
| 2025-03-09 | $68,053.50 | $597.80 | $0.01 |
| 2025-03-10 | $62,877.24 | $5,013.06 | $0.01 |
| 2025-03-11 | $58,892.78 | $1,500.16 | $0.01 |
| 2025-03-12 | $59,620.09 | $856.02 | $0.01 |
| 2025-03-13 | $58,382.39 | $457.28 | $0.01 |
| 2025-03-14 | $61,839.88 | $284.19 | $0.01 |
| 2025-03-15 | $62,154.31 | $562.46 | $0.01 |
| 2025-03-16 | $59,520.15 | $1,701.98 | $0.01 |
| 2025-03-17 | $56,595.34 | $1,366.71 | $0.01 |
| 2025-03-18 | $57,399.09 | $535.01 | $0.01 |
| 2025-03-19 | $50,123.77 | $5,765.55 | $0.01 |
| 2025-03-20 | $50,884.76 | $661.24 | $0.01 |
| 2025-03-21 | $55,460.64 | $236.14 | $0.01 |
| 2025-03-22 | $54,188.25 | $964.69 | $0.01 |
| 2025-03-23 | $52,981.87 | $114.94 | $0.01 |
| 2025-03-24 | $53,106.55 | $157.75 | $0.01 |
| 2025-03-25 | $53,578.99 | $668.28 | $0.01 |
| 2025-03-26 | $52,714.85 | $2,552.90 | $0.01 |
| 2025-03-27 | $50,998.68 | $784.43 | $0.01 |
| 2025-03-28 | $56,504.89 | $268.71 | $0.01 |
| 2025-03-29 | $54,233.40 | $358.62 | $0.01 |
| 2025-03-30 | $52,457.92 | $147.43 | $0.01 |
| 2025-03-31 | $50,238.76 | $12.46 | $0.00 |
| 2025-04-01 | $50,888.88 | $241.50 | $0.00 |
| 2025-04-02 | $48,717.29 | $866.30 | $0.01 |
| 2025-04-03 | $45,974.79 | $913.72 | $0.00 |
| 2025-04-04 | $49,971.07 | $223.22 | $0.00 |
| 2025-04-05 | $48,030.14 | $518.35 | $0.00 |
| 2025-04-06 | $45,536.65 | $164.77 | $0.00 |
| 2025-04-07 | $42,303.74 | $712.91 | $0.00 |
| 2025-04-08 | $39,968.29 | $1,917.66 | $0.00 |
| 2025-04-09 | $39,630.65 | $1,295.20 | $0.00 |
| 2025-04-10 | $42,128.56 | $1,872.95 | $0.00 |
| 2025-04-11 | $43,831.21 | $1,548.98 | $0.00 |
| 2025-04-12 | $43,171.72 | $488.43 | $0.00 |
| 2025-04-13 | $43,774.03 | $364.61 | $0.00 |
| 2025-04-14 | $43,034.48 | $163.03 | $0.00 |
| 2025-04-15 | $43,096.08 | $6,355.17 | $0.00 |
| 2025-04-16 | $41,523.91 | $1,822.31 | $0.00 |
| 2025-04-17 | $40,364.80 | $74.58 | $0.00 |
| 2025-04-18 | $42,729.03 | $727.43 | $0.00 |
| 2025-04-19 | $42,606.26 | $27.11 | $0.00 |
| 2025-04-20 | $39,792.60 | $58.10 | $0.00 |
| 2025-04-21 | $40,040.60 | $131.35 | $0.00 |
| 2025-04-22 | $38,892.09 | $169.93 | $0.00 |
| 2025-04-23 | $41,623.10 | $900.35 | $0.00 |
| 2025-04-24 | $41,887.09 | $156.00 | $0.00 |
| 2025-04-25 | $43,348.03 | $609.47 | $0.00 |
| 2025-04-26 | $42,686.73 | $801.49 | $0.00 |
| 2025-04-27 | $42,473.87 | $392.99 | $0.00 |
| 2025-04-28 | $41,615.66 | $92.41 | $0.00 |
| 2025-04-29 | $42,953.42 | $76.81 | $0.00 |
| 2025-04-30 | $41,500.83 | $3,915.33 | $0.00 |
| 2025-05-01 | $38,980.65 | $246.85 | $0.00 |
| 2025-05-02 | $41,499.45 | $363.44 | $0.00 |
| 2025-05-03 | $41,038.22 | $871.75 | $0.00 |
| 2025-05-04 | $39,868.66 | $111.07 | $0.00 |
| 2025-05-05 | $40,620.50 | $111.52 | $0.00 |
| 2025-05-06 | $40,791.30 | $359.30 | $0.00 |
| 2025-05-07 | $39,532.24 | $1,421.90 | $0.00 |
| 2025-05-08 | $40,520.14 | $554.56 | $0.00 |
| 2025-05-09 | $45,059.69 | $3,337.34 | $0.00 |
| 2025-05-10 | $46,732.94 | $2,625.88 | $0.00 |
| 2025-05-11 | $49,814.28 | $267.59 | $0.00 |
| 2025-05-12 | $49,049.79 | $125.57 | $0.00 |
| 2025-05-13 | $46,798.88 | $1,267.45 | $0.00 |
| 2025-05-14 | $48,402.65 | $2,550.59 | $0.00 |
| 2025-05-15 | $46,399.89 | $800.72 | $0.00 |
| 2025-05-16 | $50,548.50 | $501.99 | $0.00 |
| 2025-05-17 | $50,615.54 | $129.93 | $0.00 |
| 2025-05-18 | $47,844.69 | $724.70 | $0.00 |
| 2025-05-19 | $48,466.10 | $3,237.52 | $0.00 |
| 2025-05-20 | $49,543.98 | $1,025.18 | $0.00 |
| 2025-05-21 | $47,627.67 | $2,518.49 | $0.00 |
| 2025-05-22 | $54,141.19 | $15,357.99 | $0.00 |
| 2025-05-23 | $57,908.17 | $2,357.44 | $0.00 |
| 2025-05-24 | $54,776.51 | $845.55 | $0.00 |
| 2025-05-25 | $54,907.58 | $470.43 | $0.00 |
| 2025-05-26 | $55,589.29 | $436.73 | $0.00 |
| 2025-05-27 | $54,878.92 | $607.90 | $0.00 |
| 2025-05-28 | $53,989.01 | $3,445.88 | $0.01 |
| 2025-05-29 | $55,225.65 | $332.97 | $0.01 |
| 2025-05-30 | $56,564.92 | $964.89 | $0.01 |
| 2025-05-31 | $54,582.78 | $571.68 | $0.00 |
| 2025-06-01 | $55,905.92 | $3,403.08 | $0.00 |
| 2025-06-02 | $55,716.00 | $7.60 | $0.00 |
| 2025-06-03 | $56,703.08 | $801.31 | $0.00 |
| 2025-06-04 | $55,257.80 | $2,979.42 | $0.00 |
| 2025-06-05 | $53,538.05 | $812.62 | $0.00 |
| 2025-06-06 | $53,130.71 | $723.35 | $0.00 |
| 2025-06-07 | $52,608.90 | $1,022.29 | $0.00 |
| 2025-06-08 | $53,678.79 | $40.63 | $0.00 |
| 2025-06-09 | $53,090.35 | $410.65 | $0.00 |
| 2025-06-10 | $54,824.93 | $746.92 | $0.00 |
| 2025-06-11 | $55,874.06 | $365.41 | $0.00 |
| 2025-06-12 | $53,523.49 | $505.79 | $0.00 |
| 2025-06-13 | $54,383.94 | $730.24 | $0.00 |
| 2025-06-14 | $52,687.13 | $1,605.30 | $0.00 |
| 2025-06-15 | $52,164.63 | $111.91 | $0.00 |
| 2025-06-16 | $51,875.24 | $121.90 | $0.00 |
| 2025-06-17 | $51,651.07 | $516.07 | $0.00 |
| 2025-06-18 | $52,773.04 | $1,454.56 | $0.00 |
| 2025-06-19 | $52,848.61 | $1,568.34 | $0.00 |
| 2025-06-20 | $53,803.75 | $1,069.28 | $0.00 |
| 2025-06-21 | $51,627.66 | $942.44 | $0.00 |
| 2025-06-22 | $49,366.76 | $858.39 | $0.00 |
| 2025-06-23 | $49,787.43 | $587.24 | $0.00 |
| 2025-06-24 | $51,892.66 | $1,382.04 | $0.00 |
| 2025-06-25 | $50,272.27 | $1,553.65 | $0.00 |
| 2025-06-26 | $48,567.52 | $1,010.97 | $0.00 |
| 2025-06-27 | $49,864.60 | $356.29 | $0.00 |
| 2025-06-28 | $47,605.88 | $1,847.91 | $0.00 |
| 2025-06-29 | $50,481.19 | $1,327.51 | $0.00 |
| 2025-06-30 | $50,356.52 | $540.78 | $0.00 |
| 2025-07-01 | $48,600.23 | $371.70 | $0.00 |
| 2025-07-02 | $46,992.52 | $431.93 | $0.00 |
| 2025-07-03 | $49,139.04 | $577.04 | $0.00 |
| 2025-07-04 | $50,591.53 | $536.50 | $0.00 |
| 2025-07-05 | $49,434.20 | $534.67 | $0.00 |
| 2025-07-06 | $47,750.14 | $33.21 | $0.00 |
| 2025-07-07 | $48,722.55 | $18.51 | $0.00 |
| 2025-07-08 | $46,348.67 | $815.03 | $0.00 |
| 2025-07-09 | $47,262.25 | $9.40 | $0.00 |
| 2025-07-10 | $49,213.94 | $489.45 | $0.00 |
| 2025-07-11 | $50,971.58 | $1,047.80 | $0.00 |
| 2025-07-12 | $50,795.44 | $78.79 | $0.00 |
| 2025-07-13 | $49,815.89 | $103.71 | $0.00 |
| 2025-07-14 | $50,323.61 | $138.37 | $0.00 |
| 2025-07-15 | $52,316.15 | $467.08 | $0.00 |
| 2025-07-16 | $52,454.65 | $970.88 | $0.00 |
| 2025-07-17 | $53,823.26 | $1,594.11 | $0.00 |
| 2025-07-18 | $55,324.09 | $592.19 | $0.00 |
| 2025-07-19 | $55,778.95 | $750.24 | $0.00 |
| 2025-07-20 | $56,235.38 | $334.15 | $0.00 |
| 2025-07-21 | $58,731.75 | $226.58 | $0.01 |
| 2025-07-22 | $58,270.33 | $671.97 | $0.00 |
| 2025-07-23 | $58,985.41 | $530.49 | $0.01 |
| 2025-07-24 | $57,568.15 | $544.07 | $0.00 |
| 2025-07-25 | $59,683.94 | $2,628.12 | $0.01 |
| 2025-07-26 | $57,948.96 | $2,146.93 | $0.00 |
| 2025-07-27 | $57,309.04 | $567.75 | $0.00 |
| 2025-07-28 | $58,180.46 | $325.59 | $0.00 |
| 2025-07-29 | $57,532.88 | $1,161.94 | $0.00 |
| 2025-07-30 | $57,408.38 | $1,351.96 | $0.00 |
| 2025-07-31 | $58,116.25 | $1,056.17 | $0.00 |
| 2025-08-01 | $58,538.27 | $2,382.80 | $0.00 |
| 2025-08-02 | $56,864.48 | $380.89 | $0.00 |
| 2025-08-03 | $56,193.60 | $456.40 | $0.00 |
| 2025-08-04 | $56,159.21 | $83.07 | $0.00 |
| 2025-08-05 | $59,270.94 | $1,476.64 | $0.01 |
| 2025-08-06 | $58,796.72 | $314.10 | $0.01 |
| 2025-08-07 | $56,948.67 | $1,621.60 | $0.00 |
| 2025-08-08 | $61,390.97 | $3,100.34 | $0.01 |
| 2025-08-09 | $61,308.23 | $782.78 | $0.01 |
| 2025-08-10 | $64,640.09 | $2,037.33 | $0.01 |
| 2025-08-11 | $64,018.30 | $7,607.41 | $0.00 |
| 2025-08-12 | $64,771.48 | $279.82 | $0.00 |
| 2025-08-13 | $65,471.61 | $2,371.13 | $0.00 |
| 2025-08-14 | $64,758.51 | $1,565.68 | $0.00 |
| 2025-08-15 | $63,634.37 | $1,076.88 | $0.00 |
| 2025-08-16 | $62,222.56 | $267.36 | $0.00 |
| 2025-08-17 | $60,549.10 | $38.01 | $0.00 |
| 2025-08-18 | $61,457.31 | $53.23 | $0.00 |
| 2025-08-19 | $60,770.33 | $416.04 | $0.00 |
| 2025-08-20 | $57,614.55 | $954.83 | $0.00 |
| 2025-08-21 | $59,033.78 | $462.31 | $0.00 |
| 2025-08-22 | $58,959.42 | $528.24 | $0.00 |
| 2025-08-23 | $62,426.40 | $1,498.93 | $0.00 |
| 2025-08-24 | $62,278.78 | $58.01 | $0.00 |
| 2025-08-25 | $61,600.20 | $2,372.69 | $0.00 |
| 2025-08-26 | $58,291.55 | $709.05 | $0.00 |
| 2025-08-27 | $59,882.59 | $62.59 | $0.00 |
| 2025-08-28 | $57,917.76 | $857.48 | $0.00 |
| 2025-08-29 | $59,740.32 | $194.83 | $0.00 |
| 2025-08-29 | $59,351.97 | $168.63 | $0.00 |
Compare live prices of Ocelex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Ocelex V3 | 0X58024021FE3EF613FA76E2F36A3DA97EB1454C36/0X4200000000000000000000000000000000000006 | $0.00095851 | $134 |
Ocelex democratizes sophisticated liquidity strategies, seamlessly connecting everyday traders with expert-level capabilities. The platform features a competitive ecosystem of Automated Liquidity Managers (ALMs) and strategists, all striving to optimize returns, minimize risks like impermanent loss, and boost overall efficiency for every user. Concentrated liquidity positions provided by ALMs are meticulously optimized for maximum fee generation and minimal slippage, facilitating a smooth trading experience. The integration with professional liquidity strategists ensures the effective management of rewards distribution and liquidity, providing active management to enhance fee returns.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Chiliz CHZ$0.0357 23.28%
LEO Token LEO$7.94 15.62%
Maple Finance SYRUP$0.316 14.69%
Zebec Network ZBCN$0.002715 14.13%
Zcash ZEC$447.63 13.08%
Bitcoin BTC$88,127.00 3.21%
Ethereum ETH$2,988.58 5.82%
Tether USDT$1.000 -0.01%
BNB BNB$855.49 3.19%
XRP XRP$1.90 4.75%
MemeCore M $1.41 -11.02%
Audiera BEAT $2.10 -10.33%
pippin PIPPIN $0.374 -3.99%
Fasttoken FTN $1.28 -3.77%
Mantle MNT $1.15 -1.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
