OctaSpace current market price is $0.310 with a 24 hour trading volume of $311.67K. The total available supply of OctaSpace is 41.17M OCTA with a maximum supply of 48.00M OCTA. It has secured Rank 1603 in the cryptocurrency market with a marketcap of $12.76M. The OCTA price is 0.26% up in the last one hour.
The high price of the OctaSpace is $0.320 and low price is $0.280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1603
$0.310
$12.76M 0.74%
$12.76M
$311.67K
41.16M OCTA
41.17M OCTA
48.00M OCTA
$0.320
$0.280
$2.39 87.09%
09 Jul 2024
$0.121 156.58%
05 Apr 2023
Want to convert more cryptocurrencies?
0.26%
0.71%
12.62%
14.37%
37.04%
32.35%
17%
75.79%
Historical data of OctaSpace past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $59,953,705.38 | $1,026,469.44 | $1.88 |
| 2024-07-07 | $59,994,903.66 | $514,363.70 | $1.91 |
| 2024-07-08 | $57,613,334.28 | $510,496.95 | $1.83 |
| 2024-07-09 | $65,202,252.81 | $1,177,998.79 | $2.11 |
| 2024-07-10 | $75,266,785.05 | $1,560,236.45 | $2.36 |
| 2024-07-11 | $70,230,991.55 | $797,929.79 | $2.22 |
| 2024-07-12 | $70,570,954.38 | $989,096.81 | $2.23 |
| 2024-07-13 | $68,620,189.97 | $685,919.00 | $2.16 |
| 2024-07-14 | $66,622,613.24 | $459,597.17 | $2.09 |
| 2024-07-15 | $68,372,373.90 | $656,570.04 | $2.15 |
| 2024-07-16 | $61,375,148.35 | $996,852.02 | $1.96 |
| 2024-07-17 | $66,185,134.39 | $809,254.13 | $2.08 |
| 2024-07-18 | $66,169,943.68 | $482,410.92 | $2.08 |
| 2024-07-19 | $65,186,905.34 | $571,015.87 | $2.05 |
| 2024-07-20 | $65,301,760.84 | $476,447.47 | $2.05 |
| 2024-07-21 | $70,021,326.11 | $533,179.60 | $2.19 |
| 2024-07-22 | $68,581,237.98 | $431,455.34 | $2.15 |
| 2024-07-23 | $68,467,167.70 | $462,212.84 | $2.14 |
| 2024-07-24 | $69,137,970.43 | $436,054.70 | $2.16 |
| 2024-07-25 | $70,305,276.73 | $514,933.53 | $2.20 |
| 2024-07-26 | $70,277,613.20 | $599,699.46 | $2.19 |
| 2024-07-27 | $68,428,542.34 | $552,385.23 | $2.14 |
| 2024-07-28 | $66,699,278.98 | $418,166.06 | $2.08 |
| 2024-07-29 | $66,512,645.67 | $367,326.69 | $2.07 |
| 2024-07-30 | $64,150,111.03 | $429,443.69 | $1.99 |
| 2024-07-31 | $65,844,739.19 | $593,969.64 | $2.05 |
| 2024-08-01 | $64,061,794.32 | $439,957.89 | $1.99 |
| 2024-08-02 | $63,819,880.05 | $574,888.17 | $1.98 |
| 2024-08-03 | $61,901,895.10 | $517,563.26 | $1.92 |
| 2024-08-04 | $59,994,785.67 | $652,323.83 | $1.86 |
| 2024-08-05 | $55,188,454.41 | $941,465.25 | $1.71 |
| 2024-08-06 | $52,226,485.72 | $1,398,899.34 | $1.61 |
| 2024-08-07 | $56,308,999.58 | $602,736.41 | $1.74 |
| 2024-08-08 | $52,097,991.51 | $644,458.12 | $1.61 |
| 2024-08-09 | $57,291,634.36 | $622,287.37 | $1.77 |
| 2024-08-10 | $56,748,869.55 | $524,786.82 | $1.75 |
| 2024-08-11 | $54,484,803.29 | $288,237.41 | $1.66 |
| 2024-08-12 | $49,584,116.90 | $496,386.59 | $1.53 |
| 2024-08-13 | $49,142,853.89 | $741,190.43 | $1.51 |
| 2024-08-14 | $53,280,950.48 | $653,626.87 | $1.64 |
| 2024-08-15 | $52,418,512.36 | $647,462.66 | $1.61 |
| 2024-08-16 | $50,132,859.71 | $921,183.77 | $1.54 |
| 2024-08-17 | $50,408,328.33 | $820,372.19 | $1.55 |
| 2024-08-18 | $50,069,240.77 | $680,091.08 | $1.53 |
| 2024-08-19 | $48,802,748.80 | $507,627.55 | $1.50 |
| 2024-08-20 | $48,429,400.99 | $703,715.75 | $1.48 |
| 2024-08-21 | $49,252,254.61 | $830,083.24 | $1.50 |
| 2024-08-22 | $48,635,933.29 | $694,987.26 | $1.48 |
| 2024-08-23 | $49,239,009.39 | $699,945.96 | $1.50 |
| 2024-08-24 | $55,127,829.02 | $910,785.34 | $1.68 |
| 2024-08-25 | $53,814,995.33 | $744,425.52 | $1.64 |
| 2024-08-26 | $54,100,680.85 | $722,188.62 | $1.65 |
| 2024-08-27 | $50,413,182.71 | $639,599.72 | $1.53 |
| 2024-08-28 | $48,728,835.72 | $582,418.36 | $1.48 |
| 2024-08-29 | $49,447,479.29 | $684,234.30 | $1.50 |
| 2024-08-30 | $48,610,310.14 | $635,148.98 | $1.47 |
| 2024-08-31 | $45,805,033.20 | $747,049.39 | $1.39 |
| 2024-09-01 | $46,208,543.94 | $445,623.15 | $1.40 |
| 2024-09-02 | $44,698,123.17 | $455,599.70 | $1.35 |
| 2024-09-03 | $45,416,527.88 | $448,989.83 | $1.37 |
| 2024-09-04 | $45,965,532.05 | $514,229.13 | $1.39 |
| 2024-09-05 | $44,729,834.05 | $477,163.05 | $1.35 |
| 2024-09-06 | $43,496,267.38 | $408,237.17 | $1.31 |
| 2024-09-07 | $43,917,216.80 | $532,366.39 | $1.32 |
| 2024-09-08 | $44,133,235.81 | $445,687.46 | $1.33 |
| 2024-09-09 | $44,849,985.89 | $395,264.85 | $1.36 |
| 2024-09-10 | $48,879,593.47 | $480,343.70 | $1.46 |
| 2024-09-11 | $49,068,981.64 | $488,176.54 | $1.47 |
| 2024-09-12 | $48,217,515.68 | $506,524.69 | $1.45 |
| 2024-09-13 | $50,445,747.36 | $395,897.23 | $1.51 |
| 2024-09-14 | $53,920,987.88 | $493,599.15 | $1.62 |
| 2024-09-15 | $57,968,133.29 | $513,071.61 | $1.73 |
| 2024-09-16 | $50,920,473.56 | $582,384.96 | $1.52 |
| 2024-09-17 | $49,339,017.12 | $589,471.53 | $1.48 |
| 2024-09-18 | $51,427,730.04 | $830,062.63 | $1.53 |
| 2024-09-19 | $49,824,335.09 | $534,943.33 | $1.49 |
| 2024-09-20 | $51,491,362.17 | $643,036.79 | $1.54 |
| 2024-09-21 | $52,893,781.00 | $765,235.73 | $1.58 |
| 2024-09-22 | $54,786,032.48 | $497,773.89 | $1.63 |
| 2024-09-23 | $55,346,837.07 | $616,551.41 | $1.64 |
| 2024-09-24 | $54,965,730.47 | $751,078.95 | $1.63 |
| 2024-09-25 | $53,572,035.78 | $956,211.93 | $1.59 |
| 2024-09-26 | $55,518,531.97 | $839,699.94 | $1.65 |
| 2024-09-27 | $63,860,166.08 | $1,286,984.49 | $1.89 |
| 2024-09-28 | $63,621,855.98 | $923,843.62 | $1.89 |
| 2024-09-29 | $62,973,435.06 | $579,637.08 | $1.86 |
| 2024-09-30 | $65,300,972.52 | $775,706.25 | $1.94 |
| 2024-10-01 | $60,387,018.03 | $682,262.44 | $1.78 |
| 2024-10-02 | $56,803,142.17 | $931,377.55 | $1.68 |
| 2024-10-03 | $55,517,786.48 | $808,057.33 | $1.63 |
| 2024-10-04 | $52,457,119.56 | $680,901.08 | $1.54 |
| 2024-10-05 | $56,613,438.71 | $872,700.83 | $1.67 |
| 2024-10-06 | $53,671,244.03 | $728,533.82 | $1.58 |
| 2024-10-07 | $54,553,684.02 | $883,759.89 | $1.60 |
| 2024-10-08 | $54,163,158.25 | $934,733.88 | $1.58 |
| 2024-10-09 | $51,533,012.79 | $872,489.51 | $1.51 |
| 2024-10-10 | $49,827,625.55 | $857,545.63 | $1.46 |
| 2024-10-11 | $48,994,956.87 | $492,569.21 | $1.44 |
| 2024-10-12 | $53,437,691.79 | $345,966.64 | $1.57 |
| 2024-10-13 | $50,764,498.59 | $271,903.05 | $1.48 |
| 2024-10-14 | $49,426,449.58 | $137,248.15 | $1.45 |
| 2024-10-15 | $50,999,627.23 | $425,831.12 | $1.49 |
| 2024-10-16 | $50,077,103.61 | $395,964.81 | $1.47 |
| 2024-10-17 | $53,095,360.01 | $533,892.71 | $1.55 |
| 2024-10-18 | $50,459,219.08 | $251,939.34 | $1.47 |
| 2024-10-19 | $49,205,955.82 | $331,742.14 | $1.43 |
| 2024-10-20 | $47,693,776.51 | $242,729.26 | $1.39 |
| 2024-10-21 | $49,280,054.99 | $365,387.93 | $1.44 |
| 2024-10-22 | $49,054,228.25 | $877,229.20 | $1.43 |
| 2024-10-23 | $47,201,620.76 | $361,266.97 | $1.38 |
| 2024-10-24 | $46,817,986.15 | $225,644.84 | $1.36 |
| 2024-10-25 | $47,140,464.56 | $257,477.81 | $1.37 |
| 2024-10-26 | $46,107,914.48 | $182,709.68 | $1.34 |
| 2024-10-27 | $46,377,198.37 | $151,637.04 | $1.34 |
| 2024-10-28 | $44,299,875.45 | $199,809.34 | $1.28 |
| 2024-10-29 | $47,619,746.58 | $498,262.47 | $1.38 |
| 2024-10-30 | $51,667,739.72 | $494,430.29 | $1.50 |
| 2024-10-31 | $46,848,252.81 | $224,326.09 | $1.35 |
| 2024-11-01 | $46,581,219.49 | $227,012.88 | $1.34 |
| 2024-11-02 | $44,584,611.50 | $257,113.95 | $1.28 |
| 2024-11-03 | $43,331,681.97 | $175,051.03 | $1.25 |
| 2024-11-04 | $44,601,233.35 | $175,975.11 | $1.28 |
| 2024-11-05 | $43,783,105.31 | $305,470.01 | $1.26 |
| 2024-11-06 | $45,110,380.34 | $182,971.31 | $1.29 |
| 2024-11-07 | $46,656,416.75 | $414,310.74 | $1.34 |
| 2024-11-08 | $44,939,110.99 | $291,890.28 | $1.29 |
| 2024-11-09 | $42,991,703.79 | $493,723.90 | $1.23 |
| 2024-11-10 | $45,181,331.32 | $303,320.19 | $1.29 |
| 2024-11-11 | $50,290,379.59 | $793,791.76 | $1.45 |
| 2024-11-12 | $49,554,712.30 | $406,846.96 | $1.41 |
| 2024-11-13 | $44,410,912.93 | $511,273.78 | $1.27 |
| 2024-11-14 | $41,707,309.66 | $370,407.97 | $1.19 |
| 2024-11-15 | $41,977,140.33 | $421,778.60 | $1.20 |
| 2024-11-16 | $41,642,645.92 | $317,642.79 | $1.19 |
| 2024-11-17 | $42,341,461.31 | $353,479.25 | $1.21 |
| 2024-11-18 | $41,238,011.20 | $357,786.78 | $1.17 |
| 2024-11-19 | $47,055,488.08 | $442,179.73 | $1.34 |
| 2024-11-20 | $49,673,608.00 | $573,143.20 | $1.41 |
| 2024-11-21 | $46,618,370.41 | $356,757.52 | $1.32 |
| 2024-11-22 | $46,567,468.71 | $299,202.23 | $1.32 |
| 2024-11-23 | $45,818,968.63 | $223,595.45 | $1.30 |
| 2024-11-24 | $49,210,404.84 | $474,287.67 | $1.39 |
| 2024-11-25 | $50,763,707.33 | $370,963.53 | $1.44 |
| 2024-11-26 | $50,227,428.68 | $390,762.69 | $1.43 |
| 2024-11-27 | $48,893,399.97 | $241,371.79 | $1.38 |
| 2024-11-28 | $51,015,525.04 | $359,421.74 | $1.44 |
| 2024-11-29 | $55,741,825.69 | $674,885.86 | $1.57 |
| 2024-11-30 | $54,896,203.74 | $356,638.40 | $1.55 |
| 2024-12-01 | $57,373,611.43 | $392,586.53 | $1.62 |
| 2024-12-02 | $60,007,679.69 | $500,032.76 | $1.69 |
| 2024-12-03 | $59,862,496.88 | $433,882.05 | $1.68 |
| 2024-12-04 | $62,606,003.82 | $1,208,022.86 | $1.76 |
| 2024-12-05 | $64,629,172.83 | $822,652.25 | $1.82 |
| 2024-12-06 | $64,448,551.02 | $434,259.82 | $1.81 |
| 2024-12-07 | $66,184,664.05 | $417,933.38 | $1.85 |
| 2024-12-08 | $67,863,002.89 | $474,564.92 | $1.90 |
| 2024-12-09 | $68,219,518.18 | $380,131.30 | $1.91 |
| 2024-12-10 | $58,980,233.59 | $748,063.37 | $1.65 |
| 2024-12-11 | $57,241,162.88 | $698,691.72 | $1.60 |
| 2024-12-12 | $59,482,705.89 | $703,425.98 | $1.67 |
| 2024-12-13 | $58,803,050.03 | $437,645.28 | $1.65 |
| 2024-12-14 | $57,170,310.88 | $393,112.91 | $1.60 |
| 2024-12-15 | $56,290,796.80 | $365,586.26 | $1.57 |
| 2024-12-16 | $50,333,101.71 | $931,529.39 | $1.41 |
| 2024-12-17 | $50,889,254.00 | $600,325.24 | $1.42 |
| 2024-12-18 | $47,966,857.10 | $470,094.20 | $1.34 |
| 2024-12-19 | $48,960,648.06 | $485,849.25 | $1.37 |
| 2024-12-20 | $43,505,295.76 | $862,030.21 | $1.21 |
| 2024-12-21 | $46,569,267.12 | $608,194.74 | $1.30 |
| 2024-12-22 | $42,128,599.45 | $280,418.93 | $1.17 |
| 2024-12-23 | $43,687,180.58 | $265,272.61 | $1.21 |
| 2024-12-24 | $42,964,456.59 | $299,549.73 | $1.20 |
| 2024-12-25 | $44,534,289.73 | $212,888.23 | $1.24 |
| 2024-12-26 | $45,465,634.17 | $185,582.73 | $1.26 |
| 2024-12-27 | $43,251,471.29 | $285,121.96 | $1.20 |
| 2024-12-28 | $42,951,157.14 | $219,492.76 | $1.19 |
| 2024-12-29 | $41,302,569.91 | $236,274.04 | $1.15 |
| 2024-12-30 | $41,643,815.59 | $186,878.10 | $1.16 |
| 2024-12-31 | $40,377,628.24 | $325,406.56 | $1.12 |
| 2025-01-01 | $40,681,160.53 | $220,635.30 | $1.13 |
| 2025-01-02 | $39,463,395.22 | $185,646.78 | $1.09 |
| 2025-01-03 | $41,662,790.81 | $299,362.60 | $1.15 |
| 2025-01-04 | $46,012,475.57 | $303,436.51 | $1.27 |
| 2025-01-05 | $43,523,261.12 | $292,690.14 | $1.20 |
| 2025-01-06 | $41,578,071.86 | $246,013.09 | $1.15 |
| 2025-01-07 | $41,644,781.29 | $245,485.37 | $1.15 |
| 2025-01-08 | $39,470,079.52 | $277,133.32 | $1.09 |
| 2025-01-09 | $38,463,433.69 | $484,998.07 | $1.06 |
| 2025-01-10 | $36,431,680.99 | $347,952.96 | $1.01 |
| 2025-01-11 | $37,620,161.97 | $492,406.76 | $1.04 |
| 2025-01-12 | $35,753,550.95 | $334,835.18 | $0.99 |
| 2025-01-13 | $35,568,819.78 | $473,566.56 | $0.98 |
| 2025-01-14 | $33,716,896.32 | $577,931.45 | $0.93 |
| 2025-01-15 | $31,992,998.29 | $670,830.81 | $0.88 |
| 2025-01-16 | $32,601,157.89 | $710,236.87 | $0.90 |
| 2025-01-17 | $33,916,430.86 | $455,436.66 | $0.93 |
| 2025-01-18 | $37,640,118.37 | $676,446.45 | $1.04 |
| 2025-01-19 | $32,818,972.99 | $647,547.30 | $0.90 |
| 2025-01-20 | $29,488,259.34 | $683,553.36 | $0.81 |
| 2025-01-21 | $30,038,041.75 | $513,779.20 | $0.83 |
| 2025-01-22 | $31,573,384.57 | $517,628.07 | $0.87 |
| 2025-01-23 | $33,383,464.13 | $515,366.25 | $0.92 |
| 2025-01-24 | $30,525,027.60 | $531,115.41 | $0.84 |
| 2025-01-25 | $29,934,216.69 | $444,346.48 | $0.82 |
| 2025-01-26 | $29,192,109.02 | $370,067.51 | $0.80 |
| 2025-01-27 | $29,380,547.30 | $277,833.98 | $0.80 |
| 2025-01-28 | $29,691,763.19 | $1,127,566.07 | $0.81 |
| 2025-01-29 | $33,509,224.29 | $799,439.23 | $0.92 |
| 2025-01-30 | $35,119,949.51 | $375,087.25 | $0.96 |
| 2025-01-31 | $36,258,415.29 | $393,323.91 | $0.99 |
| 2025-02-01 | $34,680,376.37 | $208,486.54 | $0.95 |
| 2025-02-02 | $30,998,165.69 | $441,247.78 | $0.85 |
| 2025-02-03 | $27,954,589.34 | $462,396.00 | $0.76 |
| 2025-02-04 | $30,698,702.98 | $1,094,784.37 | $0.85 |
| 2025-02-05 | $27,174,836.31 | $390,154.36 | $0.74 |
| 2025-02-06 | $26,285,499.90 | $501,495.98 | $0.72 |
| 2025-02-07 | $24,636,694.77 | $405,683.05 | $0.67 |
| 2025-02-08 | $23,738,016.50 | $432,612.50 | $0.65 |
| 2025-02-09 | $24,340,804.51 | $478,422.13 | $0.66 |
| 2025-02-10 | $23,875,769.24 | $564,438.89 | $0.65 |
| 2025-02-11 | $24,124,495.41 | $572,792.21 | $0.66 |
| 2025-02-12 | $24,283,707.36 | $431,040.74 | $0.66 |
| 2025-02-13 | $25,170,388.47 | $348,936.59 | $0.69 |
| 2025-02-14 | $25,416,738.29 | $443,479.84 | $0.69 |
| 2025-02-15 | $26,117,473.13 | $461,775.07 | $0.71 |
| 2025-02-16 | $25,221,908.41 | $479,201.39 | $0.68 |
| 2025-02-17 | $24,071,557.77 | $553,247.53 | $0.65 |
| 2025-02-18 | $23,646,429.37 | $506,352.03 | $0.64 |
| 2025-02-19 | $21,127,930.75 | $400,389.80 | $0.57 |
| 2025-02-20 | $22,077,508.69 | $425,449.85 | $0.60 |
| 2025-02-21 | $21,889,443.55 | $618,847.68 | $0.59 |
| 2025-02-22 | $22,417,252.96 | $715,293.39 | $0.61 |
| 2025-02-23 | $22,703,951.72 | $404,877.12 | $0.61 |
| 2025-02-24 | $21,430,066.95 | $604,337.92 | $0.58 |
| 2025-02-25 | $18,415,401.08 | $610,959.16 | $0.50 |
| 2025-02-26 | $18,918,705.06 | $454,079.14 | $0.51 |
| 2025-02-27 | $18,413,250.09 | $450,418.16 | $0.50 |
| 2025-02-28 | $18,869,917.78 | $616,558.67 | $0.51 |
| 2025-03-01 | $17,951,028.64 | $410,659.29 | $0.48 |
| 2025-03-02 | $19,540,306.72 | $452,680.29 | $0.53 |
| 2025-03-03 | $21,142,425.83 | $383,321.19 | $0.57 |
| 2025-03-04 | $17,347,034.03 | $497,333.63 | $0.47 |
| 2025-03-05 | $17,000,368.57 | $489,478.72 | $0.46 |
| 2025-03-06 | $18,092,914.10 | $312,448.76 | $0.49 |
| 2025-03-07 | $17,230,622.42 | $583,084.08 | $0.46 |
| 2025-03-08 | $16,676,953.49 | $601,028.40 | $0.45 |
| 2025-03-09 | $17,059,214.74 | $467,504.77 | $0.46 |
| 2025-03-10 | $12,289,990.93 | $442,955.30 | $0.33 |
| 2025-03-11 | $13,169,853.33 | $454,829.83 | $0.36 |
| 2025-03-12 | $14,492,055.03 | $392,577.54 | $0.39 |
| 2025-03-13 | $14,182,289.20 | $469,072.28 | $0.38 |
| 2025-03-14 | $13,604,483.73 | $405,794.89 | $0.36 |
| 2025-03-15 | $14,746,310.12 | $396,199.35 | $0.40 |
| 2025-03-16 | $14,968,064.40 | $372,514.99 | $0.40 |
| 2025-03-17 | $14,296,398.92 | $400,797.77 | $0.38 |
| 2025-03-18 | $14,620,429.37 | $294,844.44 | $0.39 |
| 2025-03-19 | $12,745,207.42 | $402,049.81 | $0.34 |
| 2025-03-20 | $13,067,376.04 | $455,667.15 | $0.35 |
| 2025-03-21 | $13,592,619.04 | $561,188.54 | $0.36 |
| 2025-03-22 | $13,609,603.50 | $597,147.12 | $0.36 |
| 2025-03-23 | $13,329,089.32 | $616,099.64 | $0.36 |
| 2025-03-24 | $13,642,795.32 | $576,304.68 | $0.36 |
| 2025-03-25 | $14,656,926.99 | $476,546.51 | $0.39 |
| 2025-03-26 | $14,537,512.40 | $580,693.31 | $0.39 |
| 2025-03-27 | $15,230,028.12 | $496,006.34 | $0.41 |
| 2025-03-28 | $15,272,130.37 | $523,052.98 | $0.41 |
| 2025-03-29 | $15,946,342.39 | $579,391.71 | $0.43 |
| 2025-03-30 | $14,824,411.95 | $706,063.91 | $0.40 |
| 2025-03-31 | $14,397,376.99 | $521,174.80 | $0.38 |
| 2025-04-01 | $13,941,075.54 | $451,205.05 | $0.37 |
| 2025-04-02 | $14,912,477.46 | $431,740.08 | $0.40 |
| 2025-04-03 | $14,178,426.52 | $372,433.37 | $0.38 |
| 2025-04-04 | $13,222,860.27 | $366,273.70 | $0.35 |
| 2025-04-05 | $14,249,652.58 | $480,437.72 | $0.38 |
| 2025-04-06 | $13,906,457.32 | $576,500.72 | $0.37 |
| 2025-04-07 | $12,258,237.34 | $560,680.53 | $0.33 |
| 2025-04-08 | $14,295,403.18 | $544,231.59 | $0.38 |
| 2025-04-09 | $13,217,145.84 | $396,848.82 | $0.35 |
| 2025-04-10 | $14,305,491.85 | $434,380.30 | $0.38 |
| 2025-04-11 | $13,872,770.10 | $404,889.06 | $0.37 |
| 2025-04-12 | $14,153,330.27 | $471,493.45 | $0.37 |
| 2025-04-13 | $14,985,030.97 | $422,961.61 | $0.40 |
| 2025-04-14 | $14,071,539.51 | $475,365.66 | $0.37 |
| 2025-04-15 | $14,411,799.28 | $453,459.80 | $0.38 |
| 2025-04-16 | $14,617,246.33 | $449,662.56 | $0.39 |
| 2025-04-17 | $14,137,650.34 | $555,578.86 | $0.37 |
| 2025-04-18 | $14,056,992.85 | $578,651.89 | $0.37 |
| 2025-04-19 | $13,836,299.64 | $537,309.93 | $0.37 |
| 2025-04-20 | $14,057,956.75 | $489,859.92 | $0.37 |
| 2025-04-21 | $14,562,353.79 | $543,612.02 | $0.38 |
| 2025-04-22 | $14,701,692.46 | $511,450.26 | $0.39 |
| 2025-04-23 | $15,531,749.32 | $548,357.50 | $0.41 |
| 2025-04-24 | $18,140,807.51 | $491,666.45 | $0.48 |
| 2025-04-25 | $17,985,694.08 | $513,880.05 | $0.47 |
| 2025-04-26 | $20,012,166.84 | $565,271.69 | $0.53 |
| 2025-04-27 | $21,467,973.91 | $528,415.57 | $0.56 |
| 2025-04-28 | $21,050,027.14 | $479,791.09 | $0.55 |
| 2025-04-29 | $24,903,129.09 | $594,384.02 | $0.65 |
| 2025-04-30 | $25,125,200.89 | $556,608.44 | $0.65 |
| 2025-05-01 | $22,397,735.42 | $358,208.15 | $0.59 |
| 2025-05-02 | $24,787,303.96 | $426,924.17 | $0.65 |
| 2025-05-03 | $23,874,116.46 | $412,924.60 | $0.63 |
| 2025-05-04 | $23,141,065.28 | $399,618.95 | $0.61 |
| 2025-05-05 | $21,629,387.86 | $262,639.24 | $0.57 |
| 2025-05-06 | $21,851,484.15 | $369,988.64 | $0.57 |
| 2025-05-07 | $20,978,637.41 | $465,018.84 | $0.55 |
| 2025-05-08 | $21,199,313.32 | $509,655.55 | $0.55 |
| 2025-05-09 | $22,805,751.61 | $334,843.11 | $0.60 |
| 2025-05-10 | $21,981,509.21 | $616,358.74 | $0.57 |
| 2025-05-11 | $21,425,349.45 | $662,308.86 | $0.56 |
| 2025-05-12 | $20,581,516.47 | $683,692.17 | $0.54 |
| 2025-05-13 | $21,069,273.87 | $574,944.43 | $0.55 |
| 2025-05-14 | $22,189,942.55 | $712,490.25 | $0.58 |
| 2025-05-15 | $21,416,433.07 | $611,486.31 | $0.56 |
| 2025-05-16 | $20,183,149.34 | $617,350.43 | $0.53 |
| 2025-05-17 | $19,965,906.48 | $593,304.85 | $0.52 |
| 2025-05-18 | $18,894,148.38 | $579,498.32 | $0.49 |
| 2025-05-19 | $18,962,155.52 | $601,543.81 | $0.49 |
| 2025-05-20 | $19,478,372.10 | $517,414.83 | $0.51 |
| 2025-05-21 | $20,937,065.22 | $692,613.19 | $0.55 |
| 2025-05-22 | $19,516,848.70 | $615,174.42 | $0.51 |
| 2025-05-23 | $20,530,034.72 | $553,733.13 | $0.53 |
| 2025-05-24 | $18,674,426.19 | $554,302.78 | $0.49 |
| 2025-05-25 | $18,667,454.16 | $536,909.34 | $0.48 |
| 2025-05-26 | $18,543,866.72 | $495,912.67 | $0.48 |
| 2025-05-27 | $18,252,542.59 | $595,419.64 | $0.47 |
| 2025-05-28 | $18,815,570.42 | $779,524.88 | $0.49 |
| 2025-05-29 | $18,051,472.74 | $678,931.58 | $0.47 |
| 2025-05-30 | $17,125,689.84 | $506,064.01 | $0.44 |
| 2025-05-31 | $15,875,468.05 | $643,294.89 | $0.41 |
| 2025-06-01 | $15,366,537.99 | $670,464.98 | $0.40 |
| 2025-06-02 | $15,867,900.36 | $535,729.73 | $0.41 |
| 2025-06-03 | $17,351,957.40 | $686,105.46 | $0.45 |
| 2025-06-04 | $17,670,116.61 | $568,052.91 | $0.46 |
| 2025-06-05 | $17,412,420.22 | $554,011.02 | $0.45 |
| 2025-06-06 | $15,568,027.35 | $524,498.56 | $0.40 |
| 2025-06-07 | $16,726,892.34 | $712,320.68 | $0.43 |
| 2025-06-08 | $16,296,748.36 | $632,145.30 | $0.42 |
| 2025-06-09 | $16,559,678.50 | $611,434.93 | $0.43 |
| 2025-06-10 | $16,593,593.87 | $685,821.13 | $0.43 |
| 2025-06-11 | $16,212,661.72 | $664,306.54 | $0.42 |
| 2025-06-12 | $15,712,274.35 | $678,459.79 | $0.41 |
| 2025-06-13 | $14,673,882.52 | $840,955.87 | $0.38 |
| 2025-06-14 | $14,660,583.51 | $845,317.30 | $0.38 |
| 2025-06-15 | $13,930,193.47 | $714,918.02 | $0.36 |
| 2025-06-16 | $12,427,192.31 | $748,449.49 | $0.32 |
| 2025-06-17 | $13,815,923.09 | $839,526.57 | $0.36 |
| 2025-06-18 | $11,913,803.57 | $699,477.76 | $0.31 |
| 2025-06-19 | $12,528,545.48 | $710,262.84 | $0.32 |
| 2025-06-20 | $12,259,556.12 | $737,199.94 | $0.31 |
| 2025-06-21 | $12,252,786.84 | $637,362.04 | $0.31 |
| 2025-06-22 | $12,281,823.78 | $660,929.95 | $0.32 |
| 2025-06-23 | $11,928,783.02 | $572,896.53 | $0.31 |
| 2025-06-24 | $14,413,887.73 | $700,881.76 | $0.37 |
| 2025-06-25 | $13,562,525.85 | $681,790.69 | $0.35 |
| 2025-06-26 | $12,499,224.82 | $671,485.34 | $0.32 |
| 2025-06-27 | $12,533,933.69 | $695,766.67 | $0.32 |
| 2025-06-28 | $12,865,407.91 | $769,011.15 | $0.33 |
| 2025-06-29 | $13,973,102.24 | $742,292.77 | $0.36 |
| 2025-06-30 | $13,666,954.85 | $782,864.66 | $0.35 |
| 2025-07-01 | $13,554,705.97 | $698,725.25 | $0.35 |
| 2025-07-02 | $14,067,482.51 | $794,508.31 | $0.36 |
| 2025-07-03 | $13,555,846.82 | $716,706.25 | $0.35 |
| 2025-07-04 | $12,801,291.79 | $647,594.08 | $0.33 |
| 2025-07-05 | $13,062,143.50 | $540,488.93 | $0.33 |
| 2025-07-06 | $13,025,927.65 | $628,320.72 | $0.33 |
Compare live prices of OctaSpace on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinmetro | OCTA/USDT | $0.308 | $60,716 | ||
| MEXC | OCTA/USDT | $0.312 | $132,816 | ||
| Gate | OCTA/USDT | $0.310 | $88,230 | ||
| CoinEx | OCTA/USDT | $0.309 | $12,494 | ||
| CoinEx | OCTA/BTC | $0.308 | $2,908 | ||
| PancakeSwap (v2) | 0XFA704148D516B209D52C2D75F239274C8F8EAF1A/0X55D398326F99059FF775485246999027B3197955 | $0.315 | $151 | ||
| Uniswap V2 (Ethereum) | 0XFA704148D516B209D52C2D75F239274C8F8EAF1A/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.299 | $14,353 | ||
| Uniswap V4 (Ethereum) | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA704148D516B209D52C2D75F239274C8F8EAF1A | $0.295 | $3,447 | ||
| SafeTrade | OCTA/BTC | $0.284 | $7 | ||
| SafeTrade | OCTA/USDT | $0.283 | $36 |
What is the project about?OctaSpace is Proof-of-Work blockchain based on go-ethereum code base. It's works in cooperation with internal PoA network that used for increase throughput of transactions for billing needs.From utility point of view,OctaSpace is a public cloud platform,we build infrastructure and API on a top of hardware provided by users (not only) and implementing services like GPU marketplace, VPN access and application deployment.What makes your project unique?We focusing to be mostly open sourced and transparent, services we developing can be widely used to solve tasks from AI and ML fields, CGI and common rendering, password recovering and any other where huge computer powers and distributed environmentis necessary.History of your project.Initially project started at 2020 as an idea to implement Proof-of-Concept of distributed system that able execute tasks and applications. Then first system was ready, we faced with problems related to scalability. Future development was stopped.In June 2022 project reborn with new core that eliminates problems we faced during PoC creation and now it's provide us possibility to implement initial ideas.What’s next for your project?In future plans we focusing on research and implement new services which would be useful for the end users and can be monetized.Also as a permanent task we working on improving API to access our services and improving UI of our products for better user's experience.What can your token be used for?OCTA isthe main payment instrument and the currency used to pay for the services provided by the project,rewards to node owners and dividend payments for OCTA holders.
The Bitcoin crash in October was a real-world stress test of how correct financial infrastructure can improve risk management....
Read More
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
ZKsync ZK$0.0714 116.16%
Dash DASH$94.14 34.29%
Starknet STRK$0.127 17.88%
Concordium CCD$0.0300 10.71%
AtomOne ATONE$2.55 9.86%
Bitcoin BTC$110,578.00 0.59%
Ethereum ETH$3,860.05 -0.33%
Tether USDT$1.000 0.04%
XRP XRP$2.52 0.61%
BNB BNB$1,083.46 -0.37%
AxyCoin AXYC $1.51 -18.75%
Humanity H $0.241 -12.56%
Ribbita by Virtuals TIBBIR $0.323 -10.72%
Official Trump TRUMP $7.53 -7.39%
Horizen ZEN $19.29 -5.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
