EigenCloud (prev. EigenLayer) current market price is $1.50 with a 24 hour trading volume of $94.34M. The total available supply of EigenCloud (prev. EigenLayer) is 1.75B EIGEN. It has secured Rank 187 in the cryptocurrency market with a marketcap of $494.13M. The EIGEN price is 0.02% down in the last one hour.
The high price of the EigenCloud (prev. EigenLayer) is $1.54 and low price is $1.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
187
$1.50
$494.13M 1.72%
$2.61B
$94.34M
330.32M EIGEN
1.75B EIGEN
(Not Available)
$1.54
$1.44
$5.65 73.56%
17 Dec 2024
$0.669 123.29%
09 Apr 2025
Want to convert more cryptocurrencies?
0.02%
1.55%
8.95%
25.9%
4.19%
14.39%
10.86%
0%
Historical data of EigenCloud (prev. EigenLayer) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $742,784,646.31 | $949,696,090.20 | $4.00 |
| 2024-10-02 | $742,784,646.31 | $949,696,090.20 | $4.00 |
| 2024-10-03 | $607,997,456.79 | $528,129,587.14 | $3.26 |
| 2024-10-04 | $623,363,067.38 | $355,388,205.62 | $3.34 |
| 2024-10-05 | $672,206,092.44 | $317,475,314.00 | $3.60 |
| 2024-10-06 | $595,481,073.49 | $215,565,176.42 | $3.19 |
| 2024-10-07 | $613,623,351.61 | $170,661,255.50 | $3.30 |
| 2024-10-08 | $629,288,987.14 | $253,428,818.31 | $3.37 |
| 2024-10-09 | $698,720,928.43 | $442,717,450.11 | $3.74 |
| 2024-10-10 | $685,601,353.42 | $433,543,340.36 | $3.67 |
| 2024-10-11 | $693,415,845.72 | $287,983,539.73 | $3.72 |
| 2024-10-12 | $728,799,790.82 | $312,350,802.01 | $3.91 |
| 2024-10-13 | $696,442,615.11 | $167,100,564.14 | $3.73 |
| 2024-10-14 | $666,132,816.86 | $168,869,549.73 | $3.57 |
| 2024-10-15 | $703,308,835.98 | $229,906,673.68 | $3.77 |
| 2024-10-16 | $653,123,036.18 | $184,295,484.92 | $3.50 |
| 2024-10-17 | $619,762,296.44 | $173,934,781.80 | $3.33 |
| 2024-10-18 | $601,641,758.99 | $125,935,698.69 | $3.23 |
| 2024-10-19 | $673,702,357.34 | $218,257,750.16 | $3.61 |
| 2024-10-20 | $683,820,968.07 | $152,801,592.06 | $3.66 |
| 2024-10-21 | $696,091,286.01 | $171,566,652.25 | $3.73 |
| 2024-10-22 | $647,035,574.97 | $153,978,825.76 | $3.47 |
| 2024-10-23 | $638,563,052.34 | $112,423,823.43 | $3.42 |
| 2024-10-24 | $600,941,436.85 | $152,882,158.28 | $3.22 |
| 2024-10-25 | $605,451,374.94 | $112,695,589.47 | $3.25 |
| 2024-10-26 | $511,143,324.08 | $161,323,298.36 | $2.75 |
| 2024-10-27 | $547,781,498.72 | $119,645,436.87 | $2.94 |
| 2024-10-28 | $530,962,052.96 | $91,684,948.22 | $2.85 |
| 2024-10-29 | $535,010,422.80 | $127,512,222.97 | $2.87 |
| 2024-10-30 | $531,287,603.98 | $160,326,651.24 | $2.85 |
| 2024-10-31 | $555,737,351.17 | $199,610,434.47 | $2.97 |
| 2024-11-01 | $512,298,696.60 | $88,330,251.99 | $2.74 |
| 2024-11-02 | $470,011,378.53 | $92,488,730.04 | $2.52 |
| 2024-11-03 | $438,319,475.04 | $90,400,255.95 | $2.35 |
| 2024-11-04 | $458,071,438.86 | $113,855,161.96 | $2.45 |
| 2024-11-05 | $439,671,693.58 | $91,788,544.29 | $2.36 |
| 2024-11-06 | $448,899,844.81 | $77,552,753.35 | $2.40 |
| 2024-11-07 | $541,178,419.65 | $139,368,422.64 | $2.89 |
| 2024-11-08 | $593,326,474.06 | $226,323,726.65 | $3.18 |
| 2024-11-09 | $565,375,504.75 | $188,728,904.16 | $3.03 |
| 2024-11-10 | $616,085,802.12 | $184,772,857.19 | $3.28 |
| 2024-11-11 | $594,964,687.34 | $243,031,187.44 | $3.19 |
| 2024-11-12 | $605,573,794.26 | $192,837,421.04 | $3.24 |
| 2024-11-13 | $527,730,226.56 | $244,046,384.61 | $2.82 |
| 2024-11-14 | $475,673,346.28 | $204,643,389.18 | $2.55 |
| 2024-11-15 | $445,508,497.90 | $125,714,372.24 | $2.40 |
| 2024-11-16 | $455,333,711.80 | $97,567,092.68 | $2.44 |
| 2024-11-17 | $464,917,737.31 | $92,837,222.79 | $2.49 |
| 2024-11-18 | $446,144,959.41 | $74,663,435.14 | $2.39 |
| 2024-11-19 | $503,484,907.53 | $212,681,598.37 | $2.70 |
| 2024-11-20 | $452,007,678.78 | $119,129,294.45 | $2.42 |
| 2024-11-21 | $416,460,869.96 | $95,226,358.98 | $2.23 |
| 2024-11-22 | $490,143,301.55 | $300,911,594.87 | $2.63 |
| 2024-11-23 | $477,789,452.93 | $138,901,728.99 | $2.56 |
| 2024-11-24 | $515,676,018.39 | $226,569,352.03 | $2.77 |
| 2024-11-25 | $543,858,419.63 | $206,944,653.32 | $2.91 |
| 2024-11-26 | $588,440,767.09 | $329,347,039.42 | $3.15 |
| 2024-11-27 | $632,077,644.07 | $286,110,517.28 | $3.39 |
| 2024-11-28 | $725,160,873.66 | $447,095,932.61 | $3.88 |
| 2024-11-29 | $680,103,754.78 | $181,328,422.31 | $3.65 |
| 2024-11-30 | $666,508,914.92 | $113,600,884.91 | $3.58 |
| 2024-12-01 | $678,217,257.26 | $185,986,956.12 | $3.63 |
| 2024-12-02 | $718,362,795.57 | $235,707,835.81 | $3.85 |
| 2024-12-03 | $721,408,235.29 | $213,412,976.25 | $3.87 |
| 2024-12-04 | $737,309,319.87 | $219,705,292.32 | $3.96 |
| 2024-12-05 | $813,432,440.57 | $433,135,453.74 | $3.85 |
| 2024-12-06 | $810,089,398.07 | $217,516,320.68 | $3.84 |
| 2024-12-07 | $1,001,534,896.09 | $555,923,578.41 | $4.75 |
| 2024-12-08 | $945,924,229.97 | $249,956,834.28 | $4.48 |
| 2024-12-09 | $1,011,686,793.84 | $230,428,261.89 | $4.81 |
| 2024-12-10 | $960,677,406.98 | $401,171,985.57 | $4.56 |
| 2024-12-11 | $903,945,769.99 | $442,321,736.24 | $4.29 |
| 2024-12-12 | $1,072,288,808.09 | $437,933,669.25 | $5.09 |
| 2024-12-13 | $1,035,742,726.10 | $402,240,200.94 | $4.92 |
| 2024-12-14 | $1,035,054,034.16 | $219,659,591.50 | $4.91 |
| 2024-12-15 | $978,587,656.50 | $133,579,250.72 | $4.64 |
| 2024-12-16 | $1,063,921,954.56 | $187,531,950.42 | $5.04 |
| 2024-12-17 | $1,162,992,381.23 | $362,657,138.29 | $5.50 |
| 2024-12-18 | $1,067,348,367.18 | $204,086,157.94 | $5.06 |
| 2024-12-19 | $1,053,789,535.12 | $275,641,145.50 | $4.99 |
| 2024-12-20 | $899,653,900.88 | $334,025,035.11 | $4.26 |
| 2024-12-21 | $878,627,685.71 | $318,214,872.22 | $4.18 |
| 2024-12-22 | $790,390,450.83 | $187,061,978.56 | $3.76 |
| 2024-12-23 | $764,351,231.82 | $123,986,661.14 | $3.61 |
| 2024-12-24 | $820,572,260.72 | $136,297,175.93 | $3.89 |
| 2024-12-25 | $838,417,230.29 | $102,650,152.72 | $3.98 |
| 2024-12-26 | $789,417,029.21 | $84,527,261.67 | $3.75 |
| 2024-12-27 | $702,516,731.76 | $120,226,630.24 | $3.33 |
| 2024-12-28 | $715,651,487.04 | $103,855,770.00 | $3.39 |
| 2024-12-29 | $746,984,678.43 | $58,486,467.38 | $3.55 |
| 2024-12-30 | $701,179,926.85 | $50,901,183.05 | $3.33 |
| 2024-12-31 | $772,989,171.35 | $171,262,098.20 | $3.67 |
| 2025-01-01 | $736,371,728.14 | $116,055,832.08 | $3.50 |
| 2025-01-02 | $763,044,904.05 | $85,517,900.05 | $3.62 |
| 2025-01-03 | $790,613,074.69 | $95,811,105.61 | $3.75 |
| 2025-01-04 | $849,420,217.93 | $111,330,579.29 | $4.03 |
| 2025-01-05 | $854,567,233.01 | $94,246,039.07 | $4.05 |
| 2025-01-06 | $869,857,561.48 | $81,575,816.95 | $4.12 |
| 2025-01-07 | $849,339,982.86 | $101,835,411.22 | $4.04 |
| 2025-01-08 | $752,777,689.35 | $113,500,224.92 | $3.57 |
| 2025-01-09 | $723,929,904.78 | $127,866,466.37 | $3.43 |
| 2025-01-10 | $676,197,180.15 | $88,014,514.06 | $3.21 |
| 2025-01-11 | $658,342,417.59 | $84,249,330.03 | $3.12 |
| 2025-01-12 | $654,915,406.61 | $53,917,395.93 | $3.10 |
| 2025-01-13 | $652,606,714.73 | $49,163,015.46 | $3.10 |
| 2025-01-14 | $627,989,833.49 | $130,553,394.20 | $2.98 |
| 2025-01-15 | $653,831,875.00 | $61,480,193.19 | $3.10 |
| 2025-01-16 | $719,349,205.66 | $85,624,101.97 | $3.41 |
| 2025-01-17 | $766,109,228.11 | $83,158,371.68 | $3.26 |
| 2025-01-18 | $812,621,306.48 | $69,481,653.73 | $3.46 |
| 2025-01-19 | $673,405,630.85 | $120,945,860.90 | $2.86 |
| 2025-01-20 | $639,007,797.71 | $294,487,600.68 | $2.72 |
| 2025-01-21 | $642,985,053.48 | $270,727,091.47 | $2.73 |
| 2025-01-22 | $649,160,995.92 | $91,738,177.98 | $2.77 |
| 2025-01-23 | $608,146,066.70 | $169,327,897.54 | $2.59 |
| 2025-01-24 | $641,638,292.49 | $145,541,697.20 | $2.73 |
| 2025-01-25 | $644,656,740.54 | $259,370,292.27 | $2.74 |
| 2025-01-26 | $660,597,022.28 | $96,782,680.89 | $2.81 |
| 2025-01-27 | $623,706,281.65 | $65,898,368.00 | $2.65 |
| 2025-01-28 | $602,335,113.84 | $161,534,435.74 | $2.57 |
| 2025-01-29 | $567,943,413.35 | $91,685,893.35 | $2.42 |
| 2025-01-30 | $618,340,724.32 | $163,155,291.45 | $2.62 |
| 2025-01-31 | $657,518,957.37 | $124,269,267.15 | $2.80 |
| 2025-02-01 | $707,292,382.80 | $173,816,765.95 | $3.01 |
| 2025-02-02 | $608,192,325.42 | $117,542,547.23 | $2.58 |
| 2025-02-03 | $510,848,080.46 | $233,316,953.13 | $2.17 |
| 2025-02-04 | $514,922,066.85 | $425,817,613.07 | $2.18 |
| 2025-02-05 | $460,825,786.37 | $184,968,631.89 | $1.96 |
| 2025-02-06 | $439,462,418.78 | $101,380,960.55 | $1.87 |
| 2025-02-07 | $395,510,026.00 | $81,044,423.36 | $1.69 |
| 2025-02-08 | $397,739,459.00 | $110,944,476.46 | $1.69 |
| 2025-02-09 | $429,766,949.42 | $74,255,056.50 | $1.83 |
| 2025-02-10 | $390,970,745.84 | $111,198,748.11 | $1.67 |
| 2025-02-11 | $399,515,431.49 | $106,712,818.75 | $1.70 |
| 2025-02-12 | $388,281,081.20 | $91,004,498.05 | $1.65 |
| 2025-02-13 | $425,582,710.57 | $141,398,308.97 | $1.74 |
| 2025-02-14 | $418,716,749.64 | $85,236,308.15 | $1.71 |
| 2025-02-15 | $426,992,025.95 | $93,923,102.41 | $1.75 |
| 2025-02-16 | $395,135,413.12 | $63,921,068.74 | $1.62 |
| 2025-02-17 | $411,401,453.35 | $70,662,592.85 | $1.68 |
| 2025-02-18 | $440,930,192.81 | $182,863,648.15 | $1.80 |
| 2025-02-19 | $410,111,540.86 | $126,467,686.74 | $1.68 |
| 2025-02-20 | $419,317,434.97 | $70,496,666.80 | $1.71 |
| 2025-02-21 | $482,297,375.17 | $144,700,162.08 | $1.97 |
| 2025-02-22 | $483,056,042.31 | $171,589,668.94 | $1.97 |
| 2025-02-23 | $478,779,285.98 | $94,054,041.65 | $1.95 |
| 2025-02-24 | $462,712,944.62 | $87,899,843.59 | $1.89 |
| 2025-02-25 | $374,731,272.72 | $158,018,296.34 | $1.53 |
| 2025-02-26 | $401,900,367.54 | $136,802,548.28 | $1.64 |
| 2025-02-27 | $419,714,381.35 | $102,806,074.48 | $1.72 |
| 2025-02-28 | $416,247,868.15 | $56,955,247.03 | $1.70 |
| 2025-03-01 | $417,501,244.40 | $109,369,588.56 | $1.71 |
| 2025-03-02 | $392,092,558.70 | $43,467,371.24 | $1.60 |
| 2025-03-03 | $436,399,109.05 | $105,937,762.36 | $1.78 |
| 2025-03-04 | $347,628,896.09 | $87,869,741.24 | $1.42 |
| 2025-03-05 | $348,002,724.45 | $81,866,323.82 | $1.42 |
| 2025-03-06 | $363,155,405.56 | $54,847,880.80 | $1.48 |
| 2025-03-07 | $339,097,088.21 | $56,387,218.56 | $1.39 |
| 2025-03-08 | $315,709,412.93 | $71,687,441.06 | $1.29 |
| 2025-03-09 | $318,334,659.51 | $39,826,660.25 | $1.30 |
| 2025-03-10 | $280,332,805.17 | $50,577,610.07 | $1.15 |
| 2025-03-11 | $268,567,190.75 | $59,011,767.73 | $1.10 |
| 2025-03-12 | $274,350,778.56 | $71,632,779.14 | $1.12 |
| 2025-03-13 | $276,614,499.58 | $48,923,162.96 | $1.13 |
| 2025-03-14 | $260,907,402.86 | $50,526,534.44 | $1.07 |
| 2025-03-15 | $276,733,490.54 | $35,372,290.81 | $1.13 |
| 2025-03-16 | $285,943,634.42 | $27,729,073.42 | $1.17 |
| 2025-03-17 | $267,607,501.10 | $31,388,863.21 | $1.10 |
| 2025-03-18 | $285,958,554.27 | $40,822,486.27 | $1.17 |
| 2025-03-19 | $282,257,787.56 | $30,782,397.12 | $1.16 |
| 2025-03-20 | $295,717,869.93 | $62,031,793.71 | $1.21 |
| 2025-03-21 | $283,706,700.90 | $32,553,345.18 | $1.16 |
| 2025-03-22 | $278,282,791.45 | $27,491,384.86 | $1.14 |
| 2025-03-23 | $294,167,249.24 | $30,249,702.92 | $1.20 |
| 2025-03-24 | $289,075,947.55 | $39,716,248.01 | $1.18 |
| 2025-03-25 | $285,847,699.83 | $54,416,456.46 | $1.17 |
| 2025-03-26 | $289,296,210.56 | $44,810,336.34 | $1.18 |
| 2025-03-27 | $280,791,721.90 | $39,207,453.53 | $1.15 |
| 2025-03-28 | $284,735,717.90 | $30,163,958.95 | $1.17 |
| 2025-03-29 | $251,343,003.42 | $42,050,325.73 | $1.03 |
| 2025-03-30 | $230,568,024.40 | $33,962,989.84 | $0.95 |
| 2025-03-31 | $228,509,280.47 | $21,206,612.10 | $0.94 |
| 2025-04-01 | $227,756,705.53 | $27,429,439.19 | $0.93 |
| 2025-04-02 | $224,966,534.29 | $28,857,900.74 | $0.92 |
| 2025-04-03 | $201,008,999.97 | $49,197,852.94 | $0.82 |
| 2025-04-04 | $202,391,459.31 | $37,136,824.47 | $0.83 |
| 2025-04-05 | $201,399,531.04 | $32,839,397.81 | $0.82 |
| 2025-04-06 | $199,458,948.34 | $20,980,540.30 | $0.82 |
| 2025-04-07 | $181,339,576.22 | $31,592,984.99 | $0.74 |
| 2025-04-08 | $185,441,392.65 | $58,442,289.25 | $0.76 |
| 2025-04-09 | $168,816,852.99 | $26,086,018.81 | $0.69 |
| 2025-04-10 | $199,566,318.32 | $40,256,048.73 | $0.82 |
| 2025-04-11 | $191,698,448.42 | $31,122,890.14 | $0.78 |
| 2025-04-12 | $199,297,850.16 | $29,824,074.28 | $0.82 |
| 2025-04-13 | $210,723,118.82 | $18,951,471.06 | $0.86 |
| 2025-04-14 | $197,347,711.87 | $22,298,167.33 | $0.81 |
| 2025-04-15 | $194,891,650.89 | $27,976,804.65 | $0.80 |
| 2025-04-16 | $188,542,808.01 | $21,152,902.36 | $0.77 |
| 2025-04-17 | $192,077,651.04 | $27,860,040.08 | $0.79 |
| 2025-04-18 | $192,687,656.70 | $19,843,657.94 | $0.79 |
| 2025-04-19 | $200,259,588.44 | $18,693,452.65 | $0.82 |
| 2025-04-20 | $205,683,047.95 | $18,805,864.97 | $0.84 |
| 2025-04-21 | $204,325,365.12 | $24,885,350.57 | $0.84 |
| 2025-04-22 | $201,398,126.43 | $33,662,295.21 | $0.83 |
| 2025-04-23 | $239,266,364.20 | $40,827,846.26 | $0.92 |
| 2025-04-24 | $246,473,385.67 | $49,207,963.76 | $0.94 |
| 2025-04-25 | $252,035,743.36 | $38,944,075.85 | $0.96 |
| 2025-04-26 | $256,138,317.94 | $48,436,214.15 | $0.98 |
| 2025-04-27 | $267,280,796.54 | $32,291,075.33 | $1.02 |
| 2025-04-28 | $239,631,710.78 | $29,719,032.31 | $0.91 |
| 2025-04-29 | $249,719,513.20 | $36,602,376.54 | $0.95 |
| 2025-04-30 | $241,706,549.60 | $29,103,876.44 | $0.93 |
| 2025-05-01 | $243,310,935.82 | $33,503,125.59 | $0.93 |
| 2025-05-02 | $263,497,123.83 | $38,066,725.70 | $1.00 |
| 2025-05-03 | $254,350,877.13 | $28,630,009.99 | $0.97 |
| 2025-05-04 | $230,357,736.54 | $32,150,715.12 | $0.87 |
| 2025-05-05 | $221,353,364.89 | $33,993,706.08 | $0.84 |
| 2025-05-06 | $219,237,452.73 | $26,832,835.06 | $0.80 |
| 2025-05-07 | $217,604,160.85 | $34,306,557.25 | $0.80 |
| 2025-05-08 | $211,416,994.30 | $35,136,633.73 | $0.77 |
| 2025-05-09 | $307,128,671.29 | $183,543,649.11 | $1.12 |
| 2025-05-10 | $336,662,242.07 | $266,049,058.49 | $1.23 |
| 2025-05-11 | $439,332,846.32 | $166,208,099.07 | $1.48 |
| 2025-05-12 | $413,363,157.99 | $146,408,082.82 | $1.38 |
| 2025-05-13 | $399,347,353.78 | $159,583,082.60 | $1.34 |
| 2025-05-14 | $473,333,655.42 | $183,662,591.70 | $1.58 |
| 2025-05-15 | $431,840,822.55 | $126,170,508.81 | $1.44 |
| 2025-05-16 | $411,325,230.16 | $201,253,831.82 | $1.37 |
| 2025-05-17 | $387,475,466.23 | $112,138,809.88 | $1.29 |
| 2025-05-18 | $363,511,375.03 | $70,313,998.85 | $1.21 |
| 2025-05-19 | $434,627,588.69 | $209,381,115.33 | $1.45 |
| 2025-05-20 | $408,312,847.29 | $164,334,473.05 | $1.36 |
| 2025-05-21 | $424,572,245.18 | $123,046,497.50 | $1.41 |
| 2025-05-22 | $461,132,249.45 | $222,150,754.50 | $1.53 |
| 2025-05-23 | $482,508,455.76 | $141,033,059.69 | $1.60 |
| 2025-05-24 | $423,765,707.79 | $170,745,900.34 | $1.40 |
| 2025-05-25 | $422,750,067.48 | $74,746,201.85 | $1.40 |
| 2025-05-26 | $434,799,091.95 | $70,603,964.96 | $1.43 |
| 2025-05-27 | $438,559,118.65 | $81,356,810.00 | $1.44 |
| 2025-05-28 | $462,890,737.10 | $165,288,095.53 | $1.52 |
| 2025-05-29 | $482,183,098.15 | $170,213,723.11 | $1.59 |
| 2025-05-30 | $485,120,664.06 | $223,068,600.22 | $1.59 |
| 2025-05-31 | $395,479,578.59 | $158,892,803.65 | $1.30 |
| 2025-06-01 | $410,455,732.29 | $140,405,258.45 | $1.35 |
| 2025-06-02 | $421,069,222.83 | $81,083,971.20 | $1.38 |
| 2025-06-03 | $457,153,126.21 | $124,749,152.70 | $1.51 |
| 2025-06-04 | $465,194,809.21 | $162,843,515.50 | $1.53 |
| 2025-06-05 | $454,081,851.64 | $157,303,818.87 | $1.50 |
| 2025-06-06 | $400,453,155.66 | $149,760,650.35 | $1.32 |
| 2025-06-07 | $425,501,474.48 | $125,130,165.28 | $1.39 |
| 2025-06-08 | $424,348,078.62 | $79,808,998.02 | $1.38 |
| 2025-06-09 | $426,793,220.42 | $71,001,078.49 | $1.39 |
| 2025-06-10 | $480,101,475.28 | $114,225,978.30 | $1.57 |
| 2025-06-11 | $515,253,348.56 | $161,215,564.66 | $1.68 |
| 2025-06-12 | $478,441,024.97 | $160,712,639.57 | $1.56 |
| 2025-06-13 | $421,860,909.45 | $114,762,437.11 | $1.37 |
| 2025-06-14 | $403,004,024.56 | $146,203,662.67 | $1.31 |
| 2025-06-15 | $379,381,854.02 | $64,526,306.21 | $1.23 |
| 2025-06-16 | $390,153,479.70 | $56,319,097.48 | $1.27 |
| 2025-06-17 | $374,321,098.11 | $96,261,541.81 | $1.20 |
| 2025-06-18 | $366,754,657.96 | $150,100,137.05 | $1.19 |
| 2025-06-19 | $377,081,784.16 | $70,919,600.39 | $1.23 |
| 2025-06-20 | $370,022,565.94 | $58,340,278.65 | $1.20 |
| 2025-06-21 | $348,456,763.35 | $66,608,869.85 | $1.13 |
| 2025-06-22 | $316,651,615.98 | $54,906,407.53 | $1.03 |
| 2025-06-23 | $311,634,572.10 | $92,945,115.63 | $1.01 |
| 2025-06-24 | $357,931,364.86 | $91,445,896.35 | $1.16 |
| 2025-06-25 | $360,119,619.56 | $63,413,402.08 | $1.16 |
| 2025-06-26 | $344,603,509.96 | $52,737,984.52 | $1.11 |
| 2025-06-27 | $331,974,283.70 | $59,592,770.48 | $1.07 |
| 2025-06-28 | $330,482,780.56 | $52,441,993.18 | $1.06 |
| 2025-06-29 | $342,439,686.28 | $26,948,577.05 | $1.10 |
| 2025-06-30 | $380,369,127.23 | $53,350,049.81 | $1.22 |
| 2025-07-01 | $356,225,288.04 | $53,603,631.03 | $1.14 |
| 2025-07-02 | $329,441,474.55 | $39,204,494.32 | $1.06 |
| 2025-07-03 | $370,539,873.87 | $87,353,915.15 | $1.19 |
| 2025-07-04 | $366,155,206.55 | $68,649,074.16 | $1.17 |
| 2025-07-05 | $345,636,634.61 | $51,245,457.80 | $1.11 |
| 2025-07-06 | $342,111,557.29 | $25,220,242.40 | $1.09 |
| 2025-07-07 | $361,084,081.54 | $62,409,552.51 | $1.16 |
| 2025-07-08 | $353,789,560.02 | $39,437,301.27 | $1.13 |
| 2025-07-09 | $361,058,939.95 | $51,147,280.79 | $1.16 |
| 2025-07-09 | $354,978,049.00 | $49,832,027.99 | $1.14 |
Compare live prices of EigenCloud (prev. EigenLayer) on top exchanges.
EigenCloud is a developer platform that makes any app onchain or offchain provably verifiable. A platform for verifiable apps, services, and AI powered by the EIGEN token.
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
MYX Finance MYX$14.96 17.82%
Plume PLUME$0.132 15.64%
Onyxcoin XCN$0.0124 14.55%
MemeCore M$2.19 12.92%
Pump.fun PUMP$0.006226 11.19%
Bitcoin BTC$115,846.00 1.17%
Ethereum ETH$4,655.78 5.25%
XRP XRP$3.10 2.62%
Tether USDT$1.00 0.04%
Solana SOL$239.79 5.82%
Provenance Blockchain HASH $0.0326 -3.55%
Tokenize Xchange TKX $4.87 -2.89%
Figure Heloc FIGR_HELOC $1.01 -2.44%
Linea LINEA $0.0230 -2.35%
Cronos CRO $0.254 -2.15%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
