Onchain AI current market price is $0.00099921 with a 24 hour trading volume of $44,877. The total available supply of Onchain AI is 100.00M OCAI with a maximum supply of 100.00M OCAI. It has secured Rank 6891 in the cryptocurrency market with a marketcap of $89,929. The OCAI price is 12.55% down in the last one hour.
The high price of the Onchain AI is $0.001181 and low price is $0.00099434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6891
$0.00099921
$89,929 0.11%
$99,921
$44,877
90.00M OCAI
100.00M OCAI
100.00M OCAI
$0.001181
$0.00099434
$0.0821 98.62%
07 Dec 2023
$0.00056686 100.35%
09 Apr 2025
Want to convert more cryptocurrencies?
12.55%
0.11%
11.98%
21.82%
8.41%
38.83%
18.27%
67.82%
Historical data of Onchain AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-15 | $155,272.66 | $51,910.78 | $0.00 |
| 2024-10-16 | $129,860.62 | $43,972.45 | $0.00 |
| 2024-10-17 | $127,553.01 | $44,349.15 | $0.00 |
| 2024-10-18 | $124,940.04 | $41,364.16 | $0.00 |
| 2024-10-19 | $145,199.51 | $46,869.12 | $0.00 |
| 2024-10-20 | $155,415.42 | $55,210.53 | $0.00 |
| 2024-10-21 | $132,654.47 | $46,967.49 | $0.00 |
| 2024-10-22 | $151,865.62 | $52,439.61 | $0.00 |
| 2024-10-23 | $151,397.25 | $51,671.24 | $0.00 |
| 2024-10-24 | $143,972.87 | $46,814.51 | $0.00 |
| 2024-10-25 | $127,537.16 | $38,527.86 | $0.00 |
| 2024-10-26 | $123,141.17 | $40,278.56 | $0.00 |
| 2024-10-27 | $141,642.49 | $45,143.02 | $0.00 |
| 2024-10-28 | $142,737.16 | $45,349.81 | $0.00 |
| 2024-10-29 | $128,993.31 | $41,619.55 | $0.00 |
| 2024-10-30 | $131,691.77 | $46,162.82 | $0.00 |
| 2024-10-31 | $134,248.79 | $45,178.81 | $0.00 |
| 2024-11-01 | $128,779.33 | $42,649.36 | $0.00 |
| 2024-11-02 | $145,617.25 | $47,178.32 | $0.00 |
| 2024-11-03 | $146,218.90 | $50,134.33 | $0.00 |
| 2024-11-04 | $144,094.75 | $48,739.88 | $0.00 |
| 2024-11-05 | $123,344.88 | $38,532.45 | $0.00 |
| 2024-11-06 | $140,894.95 | $46,550.90 | $0.00 |
| 2024-11-07 | $147,322.25 | $50,108.06 | $0.00 |
| 2024-11-08 | $157,071.92 | $56,280.43 | $0.00 |
| 2024-11-09 | $159,507.63 | $51,687.75 | $0.00 |
| 2024-11-10 | $170,454.58 | $61,306.86 | $0.00 |
| 2024-11-11 | $153,562.47 | $57,998.19 | $0.00 |
| 2024-11-12 | $160,516.36 | $63,453.70 | $0.00 |
| 2024-11-13 | $175,233.26 | $59,195.90 | $0.00 |
| 2024-11-14 | $168,714.10 | $59,479.02 | $0.00 |
| 2024-11-15 | $142,138.57 | $52,770.52 | $0.00 |
| 2024-11-16 | $163,377.03 | $62,100.07 | $0.00 |
| 2024-11-17 | $130,712.63 | $51,990.56 | $0.00 |
| 2024-11-18 | $126,486.61 | $50,666.33 | $0.00 |
| 2024-11-19 | $132,146.09 | $51,500.44 | $0.00 |
| 2024-11-20 | $129,653.60 | $48,613.52 | $0.00 |
| 2024-11-21 | $126,560.55 | $49,566.20 | $0.00 |
| 2024-11-22 | $156,276.91 | $60,982.95 | $0.00 |
| 2024-11-23 | $156,640.72 | $66,795.46 | $0.00 |
| 2024-11-24 | $161,923.60 | $54,838.57 | $0.00 |
| 2024-11-25 | $140,733.89 | $52,077.04 | $0.00 |
| 2024-11-26 | $162,745.33 | $55,483.79 | $0.00 |
| 2024-11-27 | $159,217.94 | $67,244.70 | $0.00 |
| 2024-11-28 | $156,801.64 | $61,424.93 | $0.00 |
| 2024-11-29 | $173,756.66 | $65,333.84 | $0.00 |
| 2024-11-30 | $169,516.78 | $70,145.58 | $0.00 |
| 2024-12-01 | $154,060.59 | $62,857.86 | $0.00 |
| 2024-12-02 | $174,569.49 | $69,467.77 | $0.00 |
| 2024-12-03 | $149,169.78 | $57,278.77 | $0.00 |
| 2024-12-04 | $168,448.64 | $66,909.04 | $0.00 |
| 2024-12-05 | $194,580.45 | $88,357.37 | $0.00 |
| 2024-12-06 | $201,711.35 | $75,611.90 | $0.00 |
| 2024-12-07 | $215,795.06 | $77,575.88 | $0.00 |
| 2024-12-08 | $203,832.66 | $77,462.55 | $0.00 |
| 2024-12-09 | $180,410.15 | $63,667.62 | $0.00 |
| 2024-12-10 | $167,858.24 | $52,101.19 | $0.00 |
| 2024-12-11 | $162,505.20 | $57,248.71 | $0.00 |
| 2024-12-12 | $256,371.42 | $175,419.96 | $0.00 |
| 2024-12-13 | $269,032.42 | $74,602.38 | $0.00 |
| 2024-12-14 | $271,771.07 | $61,955.00 | $0.00 |
| 2024-12-15 | $270,646.80 | $66,334.72 | $0.00 |
| 2024-12-16 | $311,302.86 | $75,509.37 | $0.00 |
| 2024-12-17 | $318,564.85 | $72,736.71 | $0.00 |
| 2024-12-18 | $267,175.36 | $65,689.66 | $0.00 |
| 2024-12-19 | $279,014.33 | $71,803.64 | $0.00 |
| 2024-12-20 | $263,911.70 | $65,055.70 | $0.00 |
| 2024-12-21 | $267,917.36 | $64,957.84 | $0.00 |
| 2024-12-22 | $252,945.64 | $61,480.96 | $0.00 |
| 2024-12-23 | $245,310.73 | $64,618.36 | $0.00 |
| 2024-12-24 | $231,681.37 | $60,168.82 | $0.00 |
| 2024-12-25 | $263,073.64 | $63,787.45 | $0.00 |
| 2024-12-26 | $266,073.97 | $67,144.50 | $0.00 |
| 2024-12-27 | $224,503.82 | $54,626.47 | $0.00 |
| 2024-12-28 | $264,902.11 | $79,252.22 | $0.00 |
| 2024-12-29 | $238,244.30 | $66,684.36 | $0.00 |
| 2024-12-30 | $214,255.41 | $59,955.56 | $0.00 |
| 2024-12-31 | $215,183.21 | $65,107.79 | $0.00 |
| 2025-01-01 | $215,335.42 | $61,560.80 | $0.00 |
| 2025-01-02 | $214,848.74 | $61,049.27 | $0.00 |
| 2025-01-03 | $194,433.86 | $59,691.29 | $0.00 |
| 2025-01-04 | $204,663.96 | $59,618.82 | $0.00 |
| 2025-01-05 | $229,784.75 | $72,502.12 | $0.00 |
| 2025-01-06 | $227,961.89 | $69,504.89 | $0.00 |
| 2025-01-07 | $205,219.95 | $63,475.60 | $0.00 |
| 2025-01-08 | $186,800.73 | $57,364.62 | $0.00 |
| 2025-01-09 | $206,083.36 | $58,705.49 | $0.00 |
| 2025-01-10 | $179,856.11 | $54,055.25 | $0.00 |
| 2025-01-11 | $182,346.07 | $52,948.09 | $0.00 |
| 2025-01-12 | $204,958.23 | $62,352.63 | $0.00 |
| 2025-01-13 | $175,208.46 | $57,992.17 | $0.00 |
| 2025-01-14 | $168,544.53 | $51,654.17 | $0.00 |
| 2025-01-15 | $172,278.39 | $56,476.51 | $0.00 |
| 2025-01-16 | $183,878.54 | $62,510.14 | $0.00 |
| 2025-01-17 | $199,976.07 | $61,495.28 | $0.00 |
| 2025-01-18 | $186,038.98 | $60,350.36 | $0.00 |
| 2025-01-19 | $199,466.84 | $60,801.20 | $0.00 |
| 2025-01-20 | $194,012.92 | $52,475.18 | $0.00 |
| 2025-01-21 | $196,497.81 | $58,374.73 | $0.00 |
| 2025-01-22 | $197,045.77 | $60,232.18 | $0.00 |
| 2025-01-23 | $190,858.96 | $59,368.77 | $0.00 |
| 2025-01-24 | $173,084.01 | $58,406.80 | $0.00 |
| 2025-01-25 | $171,057.64 | $59,874.63 | $0.00 |
| 2025-01-26 | $171,192.28 | $51,992.07 | $0.00 |
| 2025-01-27 | $190,418.78 | $58,901.50 | $0.00 |
| 2025-01-28 | $183,927.96 | $55,465.19 | $0.00 |
| 2025-01-29 | $155,348.41 | $50,929.01 | $0.00 |
| 2025-01-30 | $180,830.46 | $58,261.17 | $0.00 |
| 2025-01-31 | $166,025.90 | $57,947.34 | $0.00 |
| 2025-02-01 | $191,702.78 | $59,787.96 | $0.00 |
| 2025-02-02 | $161,322.28 | $49,319.44 | $0.00 |
| 2025-02-03 | $145,867.58 | $47,926.51 | $0.00 |
| 2025-02-04 | $162,454.65 | $46,615.53 | $0.00 |
| 2025-02-05 | $136,450.15 | $44,691.78 | $0.00 |
| 2025-02-06 | $136,776.58 | $46,390.81 | $0.00 |
| 2025-02-07 | $148,750.54 | $47,067.40 | $0.00 |
| 2025-02-08 | $128,688.92 | $45,320.95 | $0.00 |
| 2025-02-09 | $127,189.85 | $43,547.65 | $0.00 |
| 2025-02-10 | $144,089.65 | $51,029.91 | $0.00 |
| 2025-02-11 | $127,596.63 | $41,887.80 | $0.00 |
| 2025-02-12 | $141,352.61 | $49,942.14 | $0.00 |
| 2025-02-13 | $131,904.67 | $45,901.03 | $0.00 |
| 2025-02-14 | $128,385.29 | $43,127.73 | $0.00 |
| 2025-02-15 | $129,475.55 | $46,265.82 | $0.00 |
| 2025-02-16 | $146,355.63 | $45,883.27 | $0.00 |
| 2025-02-17 | $127,120.24 | $47,521.77 | $0.00 |
| 2025-02-18 | $129,718.67 | $47,036.78 | $0.00 |
| 2025-02-19 | $142,807.73 | $53,105.68 | $0.00 |
| 2025-02-20 | $129,457.40 | $44,096.96 | $0.00 |
| 2025-02-21 | $129,369.27 | $51,785.39 | $0.00 |
| 2025-02-22 | $127,322.60 | $42,550.16 | $0.00 |
| 2025-02-23 | $148,909.31 | $49,596.26 | $0.00 |
| 2025-02-24 | $133,930.41 | $49,697.89 | $0.00 |
| 2025-02-25 | $134,961.60 | $47,891.15 | $0.00 |
| 2025-02-26 | $118,495.50 | $46,016.04 | $0.00 |
| 2025-02-27 | $109,164.20 | $38,554.52 | $0.00 |
| 2025-02-28 | $121,547.07 | $41,996.57 | $0.00 |
| 2025-03-01 | $115,482.18 | $43,016.73 | $0.00 |
| 2025-03-02 | $115,605.03 | $41,759.53 | $0.00 |
| 2025-03-03 | $130,759.12 | $48,764.14 | $0.00 |
| 2025-03-04 | $98,936.03 | $37,887.95 | $0.00 |
| 2025-03-05 | $112,581.28 | $41,507.56 | $0.00 |
| 2025-03-06 | $116,845.56 | $43,644.56 | $0.00 |
| 2025-03-07 | $114,602.26 | $36,222.90 | $0.00 |
| 2025-03-08 | $101,348.26 | $32,058.42 | $0.00 |
| 2025-03-09 | $103,124.06 | $38,212.95 | $0.00 |
| 2025-03-10 | $106,729.28 | $38,710.98 | $0.00 |
| 2025-03-11 | $87,948.51 | $34,524.93 | $0.00 |
| 2025-03-12 | $89,904.75 | $30,148.44 | $0.00 |
| 2025-03-13 | $101,203.94 | $37,716.95 | $0.00 |
| 2025-03-14 | $98,545.90 | $33,982.23 | $0.00 |
| 2025-03-15 | $100,913.72 | $36,354.49 | $0.00 |
| 2025-03-16 | $97,677.52 | $38,713.18 | $0.00 |
| 2025-03-17 | $83,899.49 | $35,053.43 | $0.00 |
| 2025-03-18 | $97,605.08 | $39,152.94 | $0.00 |
| 2025-03-19 | $96,378.83 | $38,178.27 | $0.00 |
| 2025-03-20 | $108,990.78 | $40,749.16 | $0.00 |
| 2025-03-21 | $92,075.19 | $35,528.45 | $0.00 |
| 2025-03-22 | $103,206.54 | $35,567.55 | $0.00 |
| 2025-03-23 | $102,885.44 | $37,613.12 | $0.00 |
| 2025-03-24 | $103,342.97 | $40,904.68 | $0.00 |
| 2025-03-25 | $94,329.20 | $36,351.19 | $0.00 |
| 2025-03-26 | $93,751.47 | $33,696.99 | $0.00 |
| 2025-03-27 | $102,977.51 | $36,732.84 | $0.00 |
| 2025-03-28 | $102,390.55 | $37,955.84 | $0.00 |
| 2025-03-29 | $85,129.20 | $30,595.12 | $0.00 |
| 2025-03-30 | $93,636.77 | $33,705.74 | $0.00 |
| 2025-03-31 | $82,848.48 | $30,588.45 | $0.00 |
| 2025-04-01 | $80,728.22 | $31,069.83 | $0.00 |
| 2025-04-02 | $94,762.15 | $32,312.95 | $0.00 |
| 2025-04-03 | $90,285.43 | $34,293.98 | $0.00 |
| 2025-04-04 | $90,983.96 | $36,614.03 | $0.00 |
| 2025-04-05 | $89,748.46 | $37,273.00 | $0.00 |
| 2025-04-06 | $89,331.01 | $34,604.13 | $0.00 |
| 2025-04-07 | $77,672.69 | $30,508.43 | $0.00 |
| 2025-04-08 | $77,905.03 | $28,531.42 | $0.00 |
| 2025-04-09 | $60,089.04 | $30,550.37 | $0.00 |
| 2025-04-10 | $72,219.94 | $36,986.77 | $0.00 |
| 2025-04-11 | $66,094.87 | $27,668.04 | $0.00 |
| 2025-04-12 | $59,301.58 | $24,913.10 | $0.00 |
| 2025-04-13 | $62,319.90 | $27,481.59 | $0.00 |
| 2025-04-14 | $60,567.54 | $24,628.64 | $0.00 |
| 2025-04-15 | $61,717.68 | $25,640.78 | $0.00 |
| 2025-04-16 | $68,638.59 | $27,811.01 | $0.00 |
| 2025-04-17 | $62,940.29 | $25,608.74 | $0.00 |
| 2025-04-18 | $63,254.36 | $25,664.87 | $0.00 |
| 2025-04-19 | $72,180.35 | $32,213.48 | $0.00 |
| 2025-04-20 | $72,622.28 | $34,429.42 | $0.00 |
| 2025-04-21 | $71,702.39 | $29,262.50 | $0.00 |
| 2025-04-22 | $71,209.75 | $27,681.26 | $0.00 |
| 2025-04-23 | $79,782.16 | $36,892.77 | $0.00 |
| 2025-04-24 | $71,543.05 | $31,480.37 | $0.00 |
| 2025-04-25 | $79,592.06 | $33,091.34 | $0.00 |
| 2025-04-26 | $71,346.06 | $30,461.19 | $0.00 |
| 2025-04-27 | $82,766.29 | $33,842.06 | $0.00 |
| 2025-04-28 | $71,602.26 | $31,561.31 | $0.00 |
| 2025-04-29 | $71,624.11 | $29,308.20 | $0.00 |
| 2025-04-30 | $72,054.38 | $28,208.02 | $0.00 |
| 2025-05-01 | $71,498.98 | $30,350.32 | $0.00 |
| 2025-05-02 | $83,296.77 | $37,127.93 | $0.00 |
| 2025-05-03 | $73,729.95 | $31,843.57 | $0.00 |
| 2025-05-04 | $83,129.73 | $35,761.36 | $0.00 |
| 2025-05-05 | $71,915.32 | $30,985.70 | $0.00 |
| 2025-05-06 | $71,886.52 | $30,602.87 | $0.00 |
| 2025-05-07 | $72,155.50 | $30,647.40 | $0.00 |
| 2025-05-08 | $80,551.32 | $33,846.34 | $0.00 |
| 2025-05-09 | $98,410.20 | $40,833.59 | $0.00 |
| 2025-05-10 | $104,635.12 | $45,046.65 | $0.00 |
| 2025-05-11 | $100,909.12 | $46,604.65 | $0.00 |
| 2025-05-12 | $113,438.72 | $48,859.16 | $0.00 |
| 2025-05-13 | $115,770.01 | $54,351.80 | $0.00 |
| 2025-05-14 | $126,201.22 | $50,541.20 | $0.00 |
| 2025-05-15 | $121,508.79 | $50,798.42 | $0.00 |
| 2025-05-16 | $119,627.78 | $40,992.13 | $0.00 |
| 2025-05-17 | $104,751.18 | $48,499.21 | $0.00 |
| 2025-05-18 | $101,980.98 | $42,808.82 | $0.00 |
| 2025-05-19 | $100,111.72 | $40,316.86 | $0.00 |
| 2025-05-20 | $102,443.65 | $42,281.60 | $0.00 |
| 2025-05-21 | $115,669.86 | $46,496.31 | $0.00 |
| 2025-05-22 | $104,895.17 | $43,091.95 | $0.00 |
| 2025-05-23 | $122,272.57 | $53,650.10 | $0.00 |
| 2025-05-24 | $114,877.75 | $45,301.41 | $0.00 |
| 2025-05-25 | $102,413.64 | $42,896.63 | $0.00 |
| 2025-05-26 | $117,317.15 | $53,445.54 | $0.00 |
| 2025-05-27 | $102,767.56 | $39,977.48 | $0.00 |
| 2025-05-28 | $107,180.87 | $43,651.60 | $0.00 |
| 2025-05-29 | $108,365.04 | $48,497.34 | $0.00 |
| 2025-05-30 | $119,268.27 | $49,411.90 | $0.00 |
| 2025-05-31 | $113,805.13 | $45,578.95 | $0.00 |
| 2025-06-01 | $110,142.66 | $45,629.32 | $0.00 |
| 2025-06-02 | $97,998.89 | $47,421.99 | $0.00 |
| 2025-06-03 | $113,226.58 | $52,287.82 | $0.00 |
| 2025-06-04 | $98,645.02 | $43,235.27 | $0.00 |
| 2025-06-05 | $111,966.50 | $46,458.38 | $0.00 |
| 2025-06-06 | $91,635.13 | $38,345.48 | $0.00 |
| 2025-06-07 | $93,713.15 | $41,644.86 | $0.00 |
| 2025-06-08 | $102,752.77 | $46,140.32 | $0.00 |
| 2025-06-09 | $103,151.32 | $48,793.85 | $0.00 |
| 2025-06-10 | $109,834.64 | $52,222.24 | $0.00 |
| 2025-06-11 | $102,048.05 | $51,400.60 | $0.00 |
| 2025-06-12 | $122,839.54 | $60,204.84 | $0.00 |
| 2025-06-13 | $104,814.28 | $46,146.02 | $0.00 |
| 2025-06-14 | $101,482.79 | $41,232.94 | $0.00 |
| 2025-06-15 | $113,712.47 | $50,491.02 | $0.00 |
| 2025-06-16 | $113,797.13 | $46,720.42 | $0.00 |
| 2025-06-17 | $101,621.01 | $47,006.01 | $0.00 |
| 2025-06-18 | $112,821.90 | $44,781.81 | $0.00 |
| 2025-06-19 | $112,282.81 | $48,711.42 | $0.00 |
| 2025-06-20 | $113,997.92 | $49,074.37 | $0.00 |
| 2025-06-21 | $95,407.07 | $39,090.75 | $0.00 |
| 2025-06-22 | $100,320.48 | $41,683.85 | $0.00 |
| 2025-06-23 | $99,819.82 | $41,530.66 | $0.00 |
| 2025-06-24 | $108,197.72 | $45,392.53 | $0.00 |
| 2025-06-25 | $95,617.04 | $42,423.85 | $0.00 |
| 2025-06-26 | $95,773.48 | $44,272.18 | $0.00 |
| 2025-06-27 | $108,885.85 | $42,973.89 | $0.00 |
| 2025-06-28 | $108,301.61 | $47,304.24 | $0.00 |
| 2025-06-29 | $96,556.22 | $41,945.46 | $0.00 |
| 2025-06-30 | $98,282.35 | $43,548.36 | $0.00 |
| 2025-07-01 | $109,939.13 | $46,856.34 | $0.00 |
| 2025-07-02 | $105,802.33 | $47,073.82 | $0.00 |
| 2025-07-03 | $99,851.70 | $41,356.40 | $0.00 |
| 2025-07-04 | $100,762.06 | $46,620.01 | $0.00 |
| 2025-07-05 | $96,194.63 | $39,407.42 | $0.00 |
| 2025-07-06 | $109,662.95 | $46,902.84 | $0.00 |
| 2025-07-07 | $111,961.27 | $48,172.37 | $0.00 |
| 2025-07-08 | $110,212.15 | $50,788.89 | $0.00 |
| 2025-07-09 | $112,809.04 | $48,392.35 | $0.00 |
| 2025-07-10 | $117,578.54 | $53,183.07 | $0.00 |
| 2025-07-11 | $109,717.15 | $47,549.26 | $0.00 |
| 2025-07-12 | $124,719.93 | $51,264.27 | $0.00 |
| 2025-07-13 | $125,135.48 | $47,808.01 | $0.00 |
| 2025-07-14 | $111,727.20 | $48,447.54 | $0.00 |
| 2025-07-15 | $128,285.04 | $58,863.86 | $0.00 |
| 2025-07-16 | $132,866.09 | $56,106.83 | $0.00 |
| 2025-07-17 | $126,360.92 | $57,727.20 | $0.00 |
| 2025-07-18 | $146,873.28 | $69,049.49 | $0.00 |
| 2025-07-19 | $131,033.97 | $57,587.27 | $0.00 |
| 2025-07-20 | $133,057.15 | $56,692.27 | $0.00 |
| 2025-07-21 | $159,784.77 | $72,483.39 | $0.00 |
| 2025-07-22 | $160,092.92 | $72,180.98 | $0.00 |
| 2025-07-23 | $140,202.70 | $71,661.94 | $0.00 |
| 2025-07-24 | $152,560.42 | $71,657.49 | $0.00 |
| 2025-07-25 | $139,021.75 | $59,327.14 | $0.00 |
| 2025-07-26 | $157,739.65 | $73,178.18 | $0.00 |
| 2025-07-27 | $139,225.84 | $66,072.86 | $0.00 |
| 2025-07-28 | $143,625.70 | $65,618.52 | $0.00 |
| 2025-07-29 | $139,849.20 | $66,071.22 | $0.00 |
| 2025-07-30 | $159,588.29 | $72,228.40 | $0.00 |
| 2025-07-31 | $141,639.68 | $64,603.51 | $0.00 |
| 2025-08-01 | $136,061.36 | $56,893.42 | $0.00 |
| 2025-08-02 | $128,494.47 | $58,011.90 | $0.00 |
| 2025-08-03 | $144,783.14 | $60,423.34 | $0.00 |
| 2025-08-04 | $128,704.89 | $60,879.64 | $0.00 |
| 2025-08-05 | $133,898.66 | $64,907.22 | $0.00 |
| 2025-08-06 | $132,284.22 | $59,708.86 | $0.00 |
| 2025-08-07 | $151,611.50 | $73,678.16 | $0.00 |
| 2025-08-08 | $140,418.10 | $65,834.11 | $0.00 |
| 2025-08-09 | $165,194.32 | $73,629.34 | $0.00 |
| 2025-08-10 | $154,512.61 | $69,842.94 | $0.00 |
| 2025-08-11 | $173,322.99 | $72,977.08 | $0.00 |
| 2025-08-12 | $152,203.99 | $68,514.93 | $0.00 |
| 2025-08-13 | $177,191.04 | $7.88 | $0.00 |
| 2025-08-14 | $178,715.34 | $2,108.46 | $0.00 |
| 2025-08-15 | $167,288.05 | $22.99 | $0.00 |
| 2025-08-16 | $167,527.54 | $23.05 | $0.00 |
| 2025-08-17 | $162,263.07 | $6.52 | $0.00 |
| 2025-08-18 | $161,849.24 | $6.50 | $0.00 |
| 2025-08-19 | $161,013.59 | $297.05 | $0.00 |
| 2025-08-20 | $149,874.05 | $6.34 | $0.00 |
| 2025-08-21 | $155,315.55 | $3.56 | $0.00 |
| 2025-08-22 | $179,678.57 | $97.63 | $0.00 |
| 2025-08-23 | $179,678.57 | $97.63 | $0.00 |
| 2025-08-24 | $175,539.80 | $10.69 | $0.00 |
| 2025-08-25 | $175,734.09 | $41.21 | $0.00 |
| 2025-08-26 | $170,782.03 | $50,167.20 | $0.00 |
| 2025-08-27 | $159,700.92 | $77,336.20 | $0.00 |
| 2025-08-28 | $174,227.73 | $82,860.17 | $0.00 |
| 2025-08-29 | $152,987.37 | $73,226.04 | $0.00 |
| 2025-08-30 | $148,215.85 | $73,647.98 | $0.00 |
| 2025-08-31 | $148,008.82 | $74,737.44 | $0.00 |
| 2025-09-01 | $149,761.78 | $72,898.38 | $0.00 |
| 2025-09-02 | $145,983.42 | $71,543.76 | $0.00 |
| 2025-09-03 | $167,368.74 | $79,551.26 | $0.00 |
| 2025-09-04 | $172,633.80 | $83,729.25 | $0.00 |
| 2025-09-05 | $167,583.52 | $83,820.15 | $0.00 |
| 2025-09-06 | $166,670.92 | $79,619.16 | $0.00 |
| 2025-09-07 | $144,680.35 | $71,242.56 | $0.00 |
| 2025-09-08 | $166,686.57 | $78,227.27 | $0.00 |
| 2025-09-09 | $164,905.60 | $82,928.97 | $0.00 |
| 2025-09-10 | $147,695.94 | $70,452.72 | $0.00 |
| 2025-09-11 | $168,577.86 | $76,855.13 | $0.00 |
| 2025-09-12 | $151,016.20 | $82,180.89 | $0.00 |
| 2025-09-13 | $160,372.74 | $74,063.51 | $0.00 |
| 2025-09-14 | $159,072.61 | $76,464.32 | $0.00 |
| 2025-09-15 | $156,136.46 | $73,091.94 | $0.00 |
| 2025-09-16 | $172,687.12 | $82,590.35 | $0.00 |
| 2025-09-17 | $152,058.82 | $80,121.61 | $0.00 |
| 2025-09-18 | $176,691.01 | $96,571.29 | $0.00 |
| 2025-09-19 | $156,116.63 | $82,361.45 | $0.00 |
| 2025-09-20 | $171,696.90 | $81,995.32 | $0.00 |
| 2025-09-21 | $152,456.72 | $73,331.78 | $0.00 |
| 2025-09-22 | $170,224.41 | $83,329.10 | $0.00 |
| 2025-09-23 | $141,797.62 | $71,650.30 | $0.00 |
| 2025-09-24 | $160,363.27 | $80,652.70 | $0.00 |
| 2025-09-25 | $140,698.96 | $67,725.24 | $0.00 |
| 2025-09-26 | $148,092.83 | $78,987.81 | $0.00 |
| 2025-09-27 | $136,412.43 | $69,456.23 | $0.00 |
| 2025-09-28 | $134,637.64 | $70,674.31 | $0.00 |
| 2025-09-29 | $156,064.53 | $77,144.71 | $0.00 |
| 2025-09-30 | $160,756.09 | $81,023.46 | $0.00 |
| 2025-10-01 | $157,680.61 | $73,757.10 | $0.00 |
| 2025-10-02 | $164,752.58 | $83,760.27 | $0.00 |
| 2025-10-03 | $170,192.03 | $83,545.81 | $0.00 |
| 2025-10-04 | $172,129.07 | $89,321.12 | $0.00 |
| 2025-10-05 | $169,343.14 | $83,675.68 | $0.00 |
| 2025-10-06 | $150,478.96 | $74,543.44 | $0.00 |
| 2025-10-07 | $174,834.72 | $90,939.09 | $0.00 |
| 2025-10-08 | $164,988.41 | $87,456.76 | $0.00 |
| 2025-10-09 | $169,325.16 | $83,315.84 | $0.00 |
| 2025-10-10 | $143,560.62 | $77,994.39 | $0.00 |
| 2025-10-11 | $146,672.34 | $76,521.11 | $0.00 |
| 2025-10-12 | $126,395.16 | $68,617.41 | $0.00 |
| 2025-10-13 | $156,462.28 | $78,380.84 | $0.00 |
| 2025-10-14 | $141,486.56 | $71,345.61 | $0.00 |
| 2025-10-14 | $159,962.08 | $81,923.13 | $0.00 |
Compare live prices of Onchain AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | OCAI/ETH | $0.00099921 | $44,876 | ||
| Uniswap V2 (Ethereum) | 0X4309E88D1D511F3764EE0F154CEE98D783B61F09/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001064 | $1 |
1. What is the project about?Onchain AI is a high performance Layer-1 network with an integrated AI chatbot module that will facilitate the development of all kinds of web3 dApps from conception to deployment.In other words, Onchain AI unlocks the creative potential of every builder and entrepreneur with its integrated AI module, enabling everyone to build and deploy smart contract on Onchain AI even without IT knowledge.2. What makes Onchain AI unique?Onchain AI is quite innovative in a sense that AI and blockchain technology are a very recent match and blend in new ways frequently.3. History of the project.Onchain AI token (OCAI) successfully launched on July 31st 2023. Presale was made on Pinksale and it was automatically listed on Uniswap at the end of the presale.4. What’s next for your project?Testnet of Onchain AI blockchain along with the explorer is planned to be released in August 2023. More documentation are available on Onchain AI website.5. What can your token be used for?OCAI token utility is that it will give access to WEB3AI, the Onchain AI chatbot protocol that helps dApps, blockchain development.
Pepe Coin price has continued its freefall since May this year, and this trend may accelerate as whales begin to capitulate. ...
Read More
Upside momentum for XRP is limited as long as it remains below $1.96–$2.00. Taking back that range would be a big win for buyers....
Read More
Cardano (ADA) token was trading at $0.3720, its lowest level in over a year. However, its technicals and improved fundamentals point to a rebound in the near term. ...
Read More
Fasttoken FTN$1.31 171.98%
Bitcoin Cash BCH$567.80 3.76%
Zcash ZEC$387.63 2.9%
Audiera BEAT$2.47 1.64%
Beldex BDX$0.0927 1.21%
Bitcoin BTC$85,357.00 -0.71%
Ethereum ETH$2,824.63 -0.16%
Tether USDT$1.000 -0.02%
BNB BNB$828.01 -1.46%
XRP XRP$1.78 -3.94%
Fartcoin FARTCOIN $0.241 -20.97%
MYX Finance MYX $2.82 -15.27%
Kaia KAIA $0.0546 -12.56%
Pump.fun PUMP $0.001828 -11.18%
LEO Token LEO $6.71 -10.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
