P2P solutions foundation current market price is $269.81 with a 24 hour trading volume of $4,140.14K. The total available supply of P2P solutions foundation is 10.00B P2PS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The P2PS price is 0.09% up in the last one hour.
The high price of the P2P solutions foundation is $275.79 and low price is $264.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$269.81
$0 0%
$2.70T
$4,140.14K
0 P2PS
10.00B P2PS
(Not Available)
$275.79
$264.50
$275.79 2.15%
14 Jul 2025
$0.0000510100 529085688.14%
31 Jul 2020
Want to convert more cryptocurrencies?
0.09%
1.66%
19.05%
21.25%
19.91%
17.84%
24.94%
44.65%
Historical data of P2P solutions foundation past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $3,747,567.99 | $177.89 |
| 2024-07-12 | $0.00 | $3,356,760.04 | $178.15 |
| 2024-07-13 | $0.00 | $3,566,013.35 | $179.58 |
| 2024-07-14 | $0.00 | $4,888,260.46 | $182.48 |
| 2024-07-15 | $0.00 | $6,062,839.16 | $186.71 |
| 2024-07-16 | $0.00 | $6,781,614.84 | $200.57 |
| 2024-07-17 | $0.00 | $6,767,353.12 | $197.83 |
| 2024-07-18 | $0.00 | $6,227,060.30 | $194.70 |
| 2024-07-19 | $0.00 | $5,050,558.59 | $197.09 |
| 2024-07-20 | $0.00 | $6,695,318.85 | $201.23 |
| 2024-07-21 | $0.00 | $4,716,739.42 | $202.10 |
| 2024-07-22 | $0.00 | $6,766,048.11 | $202.26 |
| 2024-07-23 | $0.00 | $4,474,899.50 | $197.60 |
| 2024-07-24 | $0.00 | $5,765,192.56 | $199.86 |
| 2024-07-25 | $0.00 | $5,009,601.35 | $191.65 |
| 2024-07-26 | $0.00 | $4,500,827.83 | $182.36 |
| 2024-07-27 | $0.00 | $4,255,195.45 | $188.34 |
| 2024-07-28 | $0.00 | $3,889,021.11 | $186.94 |
| 2024-07-29 | $0.00 | $3,518,765.00 | $187.93 |
| 2024-07-30 | $0.00 | $4,734,881.15 | $190.46 |
| 2024-07-31 | $0.00 | $5,729,388.85 | $188.22 |
| 2024-08-01 | $0.00 | $5,351,430.05 | $185.62 |
| 2024-08-02 | $0.00 | $3,272,698.72 | $184.27 |
| 2024-08-03 | $0.00 | $4,308,496.75 | $171.24 |
| 2024-08-04 | $0.00 | $5,005,135.62 | $166.57 |
| 2024-08-05 | $0.00 | $3,211,939.09 | $154.70 |
| 2024-08-06 | $0.00 | $4,526,714.03 | $139.01 |
| 2024-08-07 | $0.00 | $4,466,688.37 | $141.10 |
| 2024-08-08 | $0.00 | $3,919,398.15 | $134.32 |
| 2024-08-09 | $0.00 | $5,095,746.47 | $153.92 |
| 2024-08-10 | $0.00 | $4,502,008.09 | $148.66 |
| 2024-08-11 | $0.00 | $3,311,644.45 | $149.49 |
| 2024-08-12 | $0.00 | $3,815,673.06 | $146.55 |
| 2024-08-13 | $0.00 | $4,950,341.39 | $156.73 |
| 2024-08-14 | $0.00 | $3,611,525.69 | $155.00 |
| 2024-08-15 | $0.00 | $3,543,055.84 | $153.04 |
| 2024-08-16 | $0.00 | $4,497,724.64 | $147.40 |
| 2024-08-17 | $0.00 | $4,471,319.00 | $149.01 |
| 2024-08-18 | $0.00 | $3,077,586.20 | $149.72 |
| 2024-08-19 | $0.00 | $4,268,649.54 | $150.12 |
| 2024-08-20 | $0.00 | $4,723,327.90 | $151.61 |
| 2024-08-21 | $0.00 | $4,341,931.47 | $147.72 |
| 2024-08-22 | $0.00 | $4,376,980.16 | $150.51 |
| 2024-08-23 | $0.00 | $3,333,750.61 | $150.41 |
| 2024-08-24 | $0.00 | $5,929,183.94 | $158.47 |
| 2024-08-25 | $0.00 | $4,852,169.28 | $158.63 |
| 2024-08-26 | $0.00 | $4,164,276.01 | $157.74 |
| 2024-08-27 | $0.00 | $4,313,407.74 | $154.04 |
| 2024-08-28 | $0.00 | $4,344,361.19 | $141.10 |
| 2024-08-29 | $0.00 | $4,676,211.67 | $145.21 |
| 2024-08-30 | $0.00 | $4,565,397.39 | $144.88 |
| 2024-08-31 | $0.00 | $3,587,608.66 | $145.99 |
| 2024-09-01 | $0.00 | $4,140,046.64 | $145.70 |
| 2024-09-02 | $0.00 | $4,501,847.28 | $149.41 |
| 2024-09-03 | $0.00 | $4,148,035.33 | $156.01 |
| 2024-09-04 | $0.00 | $4,315,864.67 | $149.97 |
| 2024-09-05 | $0.00 | $4,210,186.93 | $153.55 |
| 2024-09-06 | $0.00 | $4,142,981.99 | $153.40 |
| 2024-09-07 | $0.00 | $3,790,617.05 | $143.61 |
| 2024-09-08 | $0.00 | $4,306,653.02 | $146.91 |
| 2024-09-09 | $0.00 | $3,438,712.51 | $148.51 |
| 2024-09-10 | $0.00 | $4,426,626.79 | $152.91 |
| 2024-09-11 | $0.00 | $4,368,203.48 | $154.39 |
| 2024-09-12 | $0.00 | $4,636,101.51 | $151.35 |
| 2024-09-13 | $0.00 | $4,689,608.71 | $153.45 |
| 2024-09-14 | $0.00 | $5,108,313.00 | $160.10 |
| 2024-09-15 | $0.00 | $5,196,825.95 | $158.19 |
| 2024-09-16 | $0.00 | $4,035,799.30 | $156.26 |
| 2024-09-17 | $0.00 | $3,633,973.76 | $153.91 |
| 2024-09-18 | $0.00 | $3,759,475.83 | $159.25 |
| 2024-09-19 | $0.00 | $3,602,610.67 | $152.84 |
| 2024-09-20 | $0.00 | $2,579,113.24 | $159.63 |
| 2024-09-21 | $0.00 | $4,560,697.79 | $164.82 |
| 2024-09-22 | $0.00 | $3,918,702.08 | $169.25 |
| 2024-09-23 | $0.00 | $4,252,114.02 | $166.90 |
| 2024-09-24 | $0.00 | $3,909,091.77 | $170.86 |
| 2024-09-25 | $0.00 | $3,960,639.37 | $171.44 |
| 2024-09-26 | $0.00 | $4,159,400.46 | $166.10 |
| 2024-09-27 | $0.00 | $3,959,010.61 | $170.23 |
| 2024-09-28 | $0.00 | $5,181,029.57 | $174.95 |
| 2024-09-29 | $0.00 | $3,717,228.04 | $173.21 |
| 2024-09-30 | $0.00 | $3,529,151.07 | $172.37 |
| 2024-10-01 | $0.00 | $4,099,468.25 | $167.95 |
| 2024-10-02 | $0.00 | $3,706,723.83 | $158.53 |
| 2024-10-03 | $0.00 | $4,450,573.73 | $153.22 |
| 2024-10-04 | $0.00 | $4,848,266.39 | $151.70 |
| 2024-10-05 | $0.00 | $3,656,435.77 | $156.47 |
| 2024-10-06 | $0.00 | $3,712,247.09 | $156.12 |
| 2024-10-07 | $0.00 | $4,882,723.08 | $158.20 |
| 2024-10-08 | $0.00 | $5,482,641.18 | $156.70 |
| 2024-10-09 | $0.00 | $4,732,273.23 | $157.98 |
| 2024-10-10 | $0.00 | $4,065,053.22 | $153.45 |
| 2024-10-11 | $0.00 | $4,422,389.55 | $154.31 |
| 2024-10-12 | $0.00 | $3,769,338.27 | $157.61 |
| 2024-10-13 | $0.00 | $3,558,711.50 | $160.37 |
| 2024-10-14 | $0.00 | $4,357,373.08 | $159.83 |
| 2024-10-15 | $0.00 | $5,201,004.66 | $170.63 |
| 2024-10-16 | $0.00 | $5,891,714.42 | $168.15 |
| 2024-10-17 | $0.00 | $5,757,339.46 | $168.73 |
| 2024-10-18 | $0.00 | $6,659,289.26 | $168.41 |
| 2024-10-19 | $0.00 | $6,521,353.01 | $171.38 |
| 2024-10-20 | $0.00 | $4,330,833.82 | $171.10 |
| 2024-10-21 | $0.00 | $4,470,679.05 | $177.58 |
| 2024-10-22 | $0.00 | $5,704,629.99 | $172.45 |
| 2024-10-23 | $0.00 | $5,715,251.27 | $169.52 |
| 2024-10-24 | $0.00 | $5,897,106.55 | $163.47 |
| 2024-10-25 | $0.00 | $5,411,881.19 | $164.23 |
| 2024-10-26 | $0.00 | $5,642,296.67 | $157.07 |
| 2024-10-27 | $0.00 | $5,155,208.04 | $160.56 |
| 2024-10-28 | $0.00 | $5,748,589.21 | $162.13 |
| 2024-10-29 | $0.00 | $5,839,344.91 | $166.20 |
| 2024-10-30 | $0.00 | $5,711,181.72 | $170.43 |
| 2024-10-31 | $0.00 | $5,265,697.55 | $172.16 |
| 2024-11-01 | $0.00 | $5,963,275.07 | $162.97 |
| 2024-11-02 | $0.00 | $5,501,283.40 | $162.67 |
| 2024-11-03 | $0.00 | $3,594,028.59 | $161.63 |
| 2024-11-04 | $0.00 | $4,746,007.43 | $158.84 |
| 2024-11-05 | $0.00 | $3,906,744.95 | $155.14 |
| 2024-11-06 | $0.00 | $4,888,896.37 | $157.37 |
| 2024-11-07 | $0.00 | $6,730,767.93 | $175.71 |
| 2024-11-08 | $0.00 | $7,112,966.68 | $187.04 |
| 2024-11-09 | $0.00 | $6,657,569.00 | $191.73 |
| 2024-11-10 | $0.00 | $7,065,679.06 | $202.95 |
| 2024-11-11 | $0.00 | $10,613,076.03 | $206.38 |
| 2024-11-12 | $0.00 | $8,677,910.86 | $218.73 |
| 2024-11-13 | $0.00 | $8,735,867.10 | $211.30 |
| 2024-11-14 | $0.00 | $8,497,793.76 | $207.19 |
| 2024-11-15 | $0.00 | $7,509,181.63 | $197.44 |
| 2024-11-16 | $0.00 | $8,409,316.99 | $200.84 |
| 2024-11-17 | $0.00 | $6,754,831.43 | $202.87 |
| 2024-11-18 | $0.00 | $7,763,330.32 | $199.31 |
| 2024-11-19 | $0.00 | $8,111,155.63 | $206.37 |
| 2024-11-20 | $0.00 | $3,638,660.96 | $200.93 |
| 2024-11-21 | $0.00 | $7,204,130.89 | $199.39 |
| 2024-11-22 | $0.00 | $7,885,026.36 | $218.32 |
| 2024-11-23 | $0.00 | $8,622,768.76 | $215.28 |
| 2024-11-24 | $0.00 | $8,283,396.82 | $219.77 |
| 2024-11-25 | $0.00 | $7,681,472.74 | $218.09 |
| 2024-11-26 | $0.00 | $6,189,865.05 | $220.74 |
| 2024-11-27 | $0.00 | $7,379,807.72 | $214.78 |
| 2024-11-28 | $0.00 | $7,553,613.03 | $236.93 |
| 2024-11-29 | $0.00 | $7,316,941.72 | $231.27 |
| 2024-11-30 | $0.00 | $8,808,409.85 | $232.16 |
| 2024-12-01 | $0.00 | $9,503,768.79 | $240.43 |
| 2024-12-02 | $0.00 | $11,672,613.94 | $240.33 |
| 2024-12-03 | $0.00 | $8,880,905.83 | $235.86 |
| 2024-12-04 | $0.00 | $7,768,080.05 | $234.62 |
| 2024-12-05 | $0.00 | $9,865,164.98 | $248.74 |
| 2024-12-06 | $0.00 | $9,503,653.08 | $245.25 |
| 2024-12-07 | $0.00 | $9,354,648.03 | $259.65 |
| 2024-12-08 | $0.00 | $10,698,865.15 | $258.61 |
| 2024-12-09 | $0.00 | $9,973,585.29 | $259.70 |
| 2024-12-10 | $0.00 | $10,241,643.16 | $240.50 |
| 2024-12-11 | $0.00 | $8,929,991.92 | $234.14 |
| 2024-12-12 | $0.00 | $7,911,224.81 | $247.69 |
| 2024-12-13 | $0.00 | $30,683,300.62 | $249.14 |
| 2024-12-14 | $0.00 | $4,466,207,702.90 | $252.80 |
| 2024-12-15 | $0.00 | $6,295,419,398.61 | $250.12 |
| 2024-12-16 | $0.00 | $2,974,178,531.20 | $254.74 |
| 2024-12-17 | $0.00 | $9,319,250.81 | $258.98 |
| 2024-12-18 | $0.00 | $7,040,564.82 | $251.53 |
| 2024-12-19 | $0.00 | $6,953,903.34 | $234.68 |
| 2024-12-20 | $0.00 | $11,014,201.56 | $221.22 |
| 2024-12-21 | $0.00 | $6,663,715.38 | $224.12 |
| 2024-12-22 | $0.00 | $6,098,708.36 | $215.73 |
| 2024-12-23 | $0.00 | $4,620,203.85 | $212.80 |
| 2024-12-24 | $0.00 | $6,152,225.90 | $221.69 |
| 2024-12-25 | $0.00 | $6,496,719.31 | $226.61 |
| 2024-12-26 | $0.00 | $5,456,158.77 | $226.20 |
| 2024-12-27 | $0.00 | $5,594,300.77 | $215.18 |
| 2024-12-28 | $0.00 | $5,454,661.51 | $214.41 |
| 2024-12-29 | $0.00 | $5,931,416.14 | $219.82 |
| 2024-12-30 | $0.00 | $5,397,058.20 | $216.71 |
| 2024-12-31 | $0.00 | $5,396,112.71 | $216.82 |
| 2025-01-01 | $0.00 | $5,153,836.01 | $215.35 |
| 2025-01-02 | $0.00 | $6,973,399.14 | $216.04 |
| 2025-01-03 | $0.00 | $6,641,469.89 | $223.06 |
| 2025-01-04 | $0.00 | $7,540,044.20 | $234.03 |
| 2025-01-05 | $0.00 | $6,315,954.54 | $236.88 |
| 2025-01-06 | $0.00 | $6,594,435.37 | $235.05 |
| 2025-01-07 | $0.00 | $7,514,028.83 | $237.63 |
| 2025-01-08 | $0.00 | $7,099,355.43 | $218.53 |
| 2025-01-09 | $0.00 | $6,704,380.49 | $215.17 |
| 2025-01-10 | $0.00 | $6,957,711.54 | $207.83 |
| 2025-01-11 | $0.00 | $5,696,504.65 | $211.60 |
| 2025-01-12 | $0.00 | $5,799,687.70 | $211.95 |
| 2025-01-13 | $0.00 | $4,851,236.26 | $211.15 |
| 2025-01-14 | $0.00 | $6,909,362.93 | $202.97 |
| 2025-01-15 | $0.00 | $6,542,468.99 | $208.49 |
| 2025-01-16 | $0.00 | $6,594,819.69 | $223.27 |
| 2025-01-17 | $0.00 | $7,359,607.26 | $213.68 |
| 2025-01-18 | $0.00 | $7,762,238.65 | $224.97 |
| 2025-01-19 | $0.00 | $7,947,775.69 | $213.91 |
| 2025-01-20 | $0.00 | $7,062,158.46 | $208.85 |
| 2025-01-21 | $0.00 | $6,648,496.89 | $210.71 |
| 2025-01-22 | $0.00 | $6,251,273.47 | $215.12 |
| 2025-01-23 | $0.00 | $7,732,972.51 | $208.94 |
| 2025-01-24 | $0.00 | $5,940,663.12 | $215.25 |
| 2025-01-25 | $0.00 | $7,035,603.70 | $214.38 |
| 2025-01-26 | $0.00 | $7,225,177.27 | $214.78 |
| 2025-01-27 | $0.00 | $7,719,910.20 | $208.54 |
| 2025-01-28 | $0.00 | $6,946,454.76 | $204.90 |
| 2025-01-29 | $0.00 | $6,817,600.09 | $198.43 |
| 2025-01-30 | $0.00 | $5,430,694.75 | $201.03 |
| 2025-01-31 | $0.00 | $9,228,578.34 | $210.27 |
| 2025-02-01 | $0.00 | $6,090,122.25 | $212.78 |
| 2025-02-02 | $0.00 | $6,279,199.00 | $201.66 |
| 2025-02-03 | $0.00 | $4,874,407.88 | $184.54 |
| 2025-02-04 | $0.00 | $6,606,848.96 | $185.38 |
| 2025-02-05 | $0.00 | $6,957,248.64 | $176.39 |
| 2025-02-06 | $0.00 | $6,868,215.35 | $179.48 |
| 2025-02-07 | $0.00 | $5,006,698.09 | $173.01 |
| 2025-02-08 | $0.00 | $5,566,910.00 | $168.82 |
| 2025-02-09 | $0.00 | $3,840,394.71 | $169.96 |
| 2025-02-10 | $0.00 | $4,806,170.49 | $169.71 |
| 2025-02-11 | $0.00 | $5,370,086.79 | $171.67 |
| 2025-02-12 | $0.00 | $4,256,189.58 | $167.73 |
| 2025-02-13 | $0.00 | $6,258,878.08 | $177.01 |
| 2025-02-14 | $0.00 | $4,954,079.16 | $173.35 |
| 2025-02-15 | $0.00 | $5,465,316.31 | $176.67 |
| 2025-02-16 | $0.00 | $5,148,025.43 | $173.61 |
| 2025-02-17 | $0.00 | $5,830,109.16 | $172.35 |
| 2025-02-18 | $0.00 | $5,526,246.40 | $177.02 |
| 2025-02-19 | $0.00 | $5,139,246.40 | $172.13 |
| 2025-02-20 | $0.00 | $6,224,871.28 | $175.56 |
| 2025-02-21 | $0.00 | $5,303,966.84 | $176.61 |
| 2025-02-22 | $0.00 | $5,777,521.19 | $171.91 |
| 2025-02-23 | $0.00 | $4,245,407.81 | $179.46 |
| 2025-02-24 | $0.00 | $3,601,878.54 | $182.32 |
| 2025-02-25 | $0.00 | $4,710,072.34 | $161.96 |
| 2025-02-26 | $0.00 | $5,106,214.75 | $161.34 |
| 2025-02-27 | $0.00 | $5,040,782.61 | $150.26 |
| 2025-02-28 | $0.00 | $5,573,109.07 | $148.69 |
| 2025-03-01 | $0.00 | $5,011,806.76 | $167.12 |
| 2025-03-02 | $0.00 | $4,670,374.99 | $164.92 |
| 2025-03-03 | $0.00 | $4,631,998.25 | $188.03 |
| 2025-03-04 | $0.00 | $4,923,665.05 | $160.06 |
| 2025-03-05 | $0.00 | $4,310,915.06 | $161.75 |
| 2025-03-06 | $0.00 | $4,271,385.25 | $166.58 |
| 2025-03-07 | $0.00 | $3,594,028.32 | $163.83 |
| 2025-03-08 | $0.00 | $3,854,077.52 | $159.68 |
| 2025-03-09 | $0.00 | $3,867,203.36 | $163.66 |
| 2025-03-10 | $0.00 | $3,206,290.22 | $150.54 |
| 2025-03-11 | $0.00 | $3,329,506.19 | $140.90 |
| 2025-03-12 | $0.00 | $3,759,177.94 | $148.12 |
| 2025-03-13 | $0.00 | $4,583,208.69 | $149.79 |
| 2025-03-14 | $0.00 | $3,066,812.55 | $146.35 |
| 2025-03-15 | $0.00 | $5,401,106.52 | $150.40 |
| 2025-03-16 | $0.00 | $3,679,187.47 | $152.51 |
| 2025-03-17 | $0.00 | $3,721,113.19 | $150.50 |
| 2025-03-18 | $0.00 | $5,277,519.31 | $157.64 |
| 2025-03-19 | $0.00 | $5,167,960.46 | $159.45 |
| 2025-03-20 | $0.00 | $3,918,652.51 | $170.36 |
| 2025-03-21 | $0.00 | $4,671,375.02 | $167.53 |
| 2025-03-22 | $0.00 | $3,646,815.52 | $165.98 |
| 2025-03-23 | $0.00 | $3,048,854.89 | $167.96 |
| 2025-03-24 | $0.00 | $4,709,695.88 | $171.69 |
| 2025-03-25 | $0.00 | $4,669,652.90 | $177.12 |
| 2025-03-26 | $0.00 | $4,620,803.67 | $176.97 |
| 2025-03-27 | $0.00 | $3,660,027.78 | $171.83 |
| 2025-03-28 | $0.00 | $3,303,307.61 | $171.18 |
| 2025-03-29 | $0.00 | $3,748,728.03 | $166.23 |
| 2025-03-30 | $0.00 | $3,304,220.66 | $160.12 |
| 2025-03-31 | $0.00 | $3,542,177.18 | $157.78 |
| 2025-04-01 | $0.00 | $3,378,099.30 | $159.86 |
| 2025-04-02 | $0.00 | $3,527,280.68 | $167.34 |
| 2025-04-03 | $0.00 | $3,712,804.62 | $157.86 |
| 2025-04-04 | $0.00 | $3,235,736.45 | $159.47 |
| 2025-04-05 | $0.00 | $3,175,877.30 | $158.94 |
| 2025-04-06 | $0.00 | $2,592,402.04 | $158.20 |
| 2025-04-07 | $0.00 | $4,112,725.48 | $137.67 |
| 2025-04-08 | $0.00 | $3,488,843.33 | $139.70 |
| 2025-04-09 | $0.00 | $3,838,996.65 | $134.90 |
| 2025-04-10 | $0.00 | $3,633,692.81 | $151.73 |
| 2025-04-11 | $0.00 | $3,338,137.00 | $139.72 |
| 2025-04-12 | $0.00 | $2,552,552.74 | $143.41 |
| 2025-04-13 | $0.00 | $2,998,080.05 | $150.75 |
| 2025-04-14 | $0.00 | $3,502,425.80 | $146.27 |
| 2025-04-15 | $0.00 | $3,691,723.70 | $148.23 |
| 2025-04-16 | $0.00 | $1,973,217.54 | $145.31 |
| 2025-04-17 | $0.00 | $3,068,257.75 | $144.54 |
| 2025-04-18 | $0.00 | $3,490,341.07 | $145.39 |
| 2025-04-19 | $0.00 | $3,320,075.63 | $145.84 |
| 2025-04-20 | $0.00 | $2,908,808.92 | $147.92 |
| 2025-04-21 | $0.00 | $3,032,957.77 | $145.47 |
| 2025-04-22 | $0.00 | $3,412,697.14 | $144.63 |
| 2025-04-23 | $0.00 | $4,123,112.27 | $161.26 |
| 2025-04-24 | $0.00 | $2,892,338.44 | $164.82 |
| 2025-04-25 | $0.00 | $2,475,771.70 | $161.88 |
| 2025-04-26 | $0.00 | $3,792,496.85 | $163.79 |
| 2025-04-27 | $0.00 | $3,464,530.77 | $166.73 |
| 2025-04-28 | $0.00 | $3,974,071.85 | $164.48 |
| 2025-04-29 | $0.00 | $3,499,940.46 | $164.41 |
| 2025-04-30 | $0.00 | $3,078,226.62 | $164.56 |
| 2025-05-01 | $0.00 | $3,902,722.45 | $164.48 |
| 2025-05-02 | $0.00 | $4,256,179.38 | $168.41 |
| 2025-05-03 | $0.00 | $4,337,540.46 | $169.09 |
| 2025-05-04 | $0.00 | $3,560,934.94 | $168.44 |
| 2025-05-05 | $0.00 | $3,776,060.10 | $165.31 |
| 2025-05-06 | $0.00 | $4,566,666.54 | $166.97 |
| 2025-05-07 | $0.00 | $3,892,987.93 | $166.34 |
| 2025-05-08 | $0.00 | $5,672,240.30 | $165.90 |
| 2025-05-09 | $0.00 | $6,150,631.54 | $201.41 |
| 2025-05-10 | $0.00 | $6,645,314.75 | $214.56 |
| 2025-05-11 | $0.00 | $5,798,865.34 | $236.86 |
| 2025-05-12 | $0.00 | $4,505,153.45 | $229.80 |
| 2025-05-13 | $0.00 | $5,532,910.80 | $228.11 |
| 2025-05-14 | $0.00 | $5,795,301.48 | $244.87 |
| 2025-05-15 | $0.00 | $4,995,428.55 | $237.68 |
| 2025-05-16 | $0.00 | $4,845,701.26 | $227.86 |
| 2025-05-17 | $0.00 | $4,474,309.64 | $229.28 |
| 2025-05-18 | $0.00 | $4,339,646.46 | $221.91 |
| 2025-05-19 | $0.00 | $4,465,975.81 | $220.23 |
| 2025-05-20 | $0.00 | $4,983,445.27 | $225.79 |
| 2025-05-21 | $0.00 | $5,515,722.70 | $226.40 |
| 2025-05-22 | $0.00 | $3,935,588.29 | $229.28 |
| 2025-05-23 | $0.00 | $4,468,066.89 | $237.22 |
| 2025-05-24 | $0.00 | $4,022,823.26 | $225.33 |
| 2025-05-25 | $0.00 | $3,041,361.44 | $225.08 |
| 2025-05-26 | $0.00 | $4,335,413.91 | $227.76 |
| 2025-05-27 | $0.00 | $3,860,058.99 | $228.95 |
| 2025-05-28 | $0.00 | $4,482,451.61 | $238.41 |
| 2025-05-29 | $0.00 | $4,181,391.08 | $239.67 |
| 2025-05-30 | $0.00 | $3,845,395.18 | $235.80 |
| 2025-05-31 | $0.00 | $5,272,399.70 | $225.89 |
| 2025-06-01 | $0.00 | $4,156,285.32 | $227.70 |
| 2025-06-02 | $0.00 | $3,292,221.38 | $227.09 |
| 2025-06-03 | $0.00 | $3,721,812.26 | $232.58 |
| 2025-06-04 | $0.00 | $4,713,453.82 | $232.59 |
| 2025-06-05 | $0.00 | $4,330,988.74 | $233.57 |
| 2025-06-06 | $0.00 | $4,635,906.55 | $217.37 |
| 2025-06-07 | $0.00 | $3,829,602.49 | $222.19 |
| 2025-06-08 | $0.00 | $3,882,076.29 | $226.11 |
| 2025-06-09 | $0.00 | $3,817,398.87 | $224.48 |
| 2025-06-10 | $0.00 | $4,889,723.90 | $240.73 |
| 2025-06-11 | $0.00 | $5,251,424.32 | $251.44 |
| 2025-06-12 | $0.00 | $4,972,484.86 | $248.96 |
| 2025-06-13 | $0.00 | $3,851,518.09 | $237.95 |
| 2025-06-14 | $0.00 | $4,452,403.49 | $230.74 |
| 2025-06-15 | $0.00 | $4,344,634.33 | $226.27 |
| 2025-06-16 | $0.00 | $2,644,244.08 | $228.18 |
| 2025-06-17 | $0.00 | $4,629,878.23 | $229.49 |
| 2025-06-18 | $0.00 | $4,711,302.02 | $224.95 |
| 2025-06-19 | $0.00 | $3,355,392.72 | $225.64 |
| 2025-06-20 | $0.00 | $3,702,799.12 | $225.60 |
| 2025-06-21 | $0.00 | $3,805,826.71 | $215.64 |
| 2025-06-22 | $0.00 | $3,309,562.94 | $200.45 |
| 2025-06-23 | $0.00 | $3,516,249.32 | $199.40 |
| 2025-06-24 | $0.00 | $4,041,914.64 | $217.41 |
| 2025-06-25 | $0.00 | $3,207,017.10 | $219.27 |
| 2025-06-26 | $0.00 | $3,747,394.13 | $216.22 |
| 2025-06-27 | $0.00 | $3,308,852.29 | $216.51 |
| 2025-06-28 | $0.00 | $3,489,691.84 | $216.72 |
| 2025-06-29 | $0.00 | $3,373,386.49 | $218.14 |
| 2025-06-30 | $0.00 | $3,393,568.92 | $224.18 |
| 2025-07-01 | $0.00 | $3,285,529.27 | $222.66 |
| 2025-07-02 | $0.00 | $3,620,156.75 | $215.59 |
| 2025-07-03 | $0.00 | $4,586,021.82 | $230.55 |
| 2025-07-04 | $0.00 | $4,452,928.56 | $231.46 |
| 2025-07-05 | $0.00 | $4,038,496.50 | $224.96 |
| 2025-07-06 | $0.00 | $2,920,822.18 | $225.06 |
| 2025-07-07 | $0.00 | $3,708,468.86 | $230.59 |
| 2025-07-08 | $0.00 | $3,366,763.61 | $227.86 |
| 2025-07-09 | $0.00 | $3,777,151.88 | $233.66 |
| 2025-07-10 | $0.00 | $4,367,467.69 | $247.91 |
| 2025-07-11 | $0.00 | $3,671,166.14 | $264.52 |
Compare live prices of P2P solutions foundation on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tokpie | P2PS/ETH | $269.50 | $52,443 | ||
| Dex-Trade | P2PS/ETH | $269.29 | $2,095,443 | ||
| KoinBX | P2PS/ETH | $269.89 | $964,804 | ||
| Biconomy.com | P2PS/ETH | $269.67 | $166,388 | ||
| Coinstore | P2PS/ETH | $270.62 | $497,421 | ||
| Catex | P2PS/ETH | $271.65 | $363,642 | ||
| Azbit | P2PS/ETH | $259.24 | $244,507 |
P2PS Purpose:The purpose of our ICO is to bring to you a secure system through which you can exchange confidential digital assets or files with absolutely no interference from any third party; not even a network or systems administratorWhat Can P2PS Do That Others Don’t?P2PS is a pure peer-to-peer platform which safeguards, for example, your medical records, banking information and other sensitive digital assets, during exchange between two parties. Such platforms today are simply nonexistent.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
