Paintswap current market price is $0.009985 with a 24 hour trading volume of $77,980. The total available supply of Paintswap is 409.14M BRUSH with a maximum supply of 450.00M BRUSH. It has secured Rank 2573 in the cryptocurrency market with a marketcap of $4,089.85K. The BRUSH price is 1.44% down in the last one hour.
The high price of the Paintswap is $0.0108 and low price is $0.009642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2573
$0.009985
$4,089.85K 7.03%
$4,089.85K
$77,980
409.14M BRUSH
409.14M BRUSH
450.00M BRUSH
$0.0108
$0.009642
$0.249 95.99%
16 Jan 2022
$0.005147 94.21%
22 Aug 2023
Want to convert more cryptocurrencies?
1.44%
7.12%
9.46%
10.58%
31.07%
63.08%
58.85%
61.4%
Historical data of Paintswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $4,927,323.10 | $5,405.67 | $0.01 |
| 2024-08-31 | $4,996,561.62 | $16,973.20 | $0.01 |
| 2024-09-01 | $4,943,461.96 | $3,710.41 | $0.01 |
| 2024-09-02 | $4,698,092.45 | $2,021.19 | $0.01 |
| 2024-09-03 | $5,002,490.44 | $2,947.36 | $0.01 |
| 2024-09-04 | $4,619,678.32 | $3,568.94 | $0.01 |
| 2024-09-05 | $4,704,029.07 | $6,834.12 | $0.01 |
| 2024-09-06 | $4,494,775.99 | $2,872.89 | $0.01 |
| 2024-09-07 | $4,461,184.75 | $7,440.73 | $0.01 |
| 2024-09-08 | $4,589,918.12 | $24,762.72 | $0.01 |
| 2024-09-09 | $5,095,709.27 | $17,812.71 | $0.01 |
| 2024-09-10 | $6,071,483.12 | $1,382.44 | $0.02 |
| 2024-09-11 | $6,763,624.50 | $94,737.80 | $0.02 |
| 2024-09-12 | $6,654,672.45 | $33,286.16 | $0.02 |
| 2024-09-13 | $6,832,174.35 | $10,527.16 | $0.02 |
| 2024-09-14 | $6,998,820.25 | $10,404.34 | $0.02 |
| 2024-09-15 | $6,619,433.26 | $6,719.28 | $0.02 |
| 2024-09-16 | $7,372,508.62 | $65,790.95 | $0.02 |
| 2024-09-17 | $7,751,585.85 | $61,348.74 | $0.02 |
| 2024-09-18 | $8,579,137.13 | $35,889.47 | $0.02 |
| 2024-09-19 | $9,819,581.46 | $59,280.63 | $0.03 |
| 2024-09-20 | $9,960,793.42 | $52,587.43 | $0.03 |
| 2024-09-21 | $9,381,282.35 | $75,319.53 | $0.02 |
| 2024-09-22 | $9,981,603.08 | $33,565.59 | $0.03 |
| 2024-09-23 | $9,430,387.43 | $39,163.85 | $0.02 |
| 2024-09-24 | $8,838,492.38 | $2,975.30 | $0.02 |
| 2024-09-25 | $9,400,397.23 | $29,648.63 | $0.02 |
| 2024-09-26 | $9,301,358.46 | $25,290.91 | $0.02 |
| 2024-09-27 | $9,822,456.94 | $75,610.10 | $0.03 |
| 2024-09-28 | $10,051,675.25 | $15,877.08 | $0.03 |
| 2024-09-29 | $9,726,062.87 | $37,861.08 | $0.03 |
| 2024-09-30 | $9,574,318.49 | $27,994.44 | $0.02 |
| 2024-10-01 | $9,548,550.37 | $27,119.95 | $0.02 |
| 2024-10-02 | $9,347,832.13 | $28,065.10 | $0.02 |
| 2024-10-03 | $9,231,840.49 | $14,807.10 | $0.02 |
| 2024-10-04 | $8,465,646.44 | $10,422.82 | $0.02 |
| 2024-10-05 | $8,873,335.87 | $26,705.88 | $0.02 |
| 2024-10-06 | $8,612,586.55 | $12,444.23 | $0.02 |
| 2024-10-07 | $9,205,002.16 | $28,936.84 | $0.02 |
| 2024-10-08 | $9,328,811.73 | $21,808.77 | $0.02 |
| 2024-10-09 | $9,525,205.41 | $18,380.91 | $0.02 |
| 2024-10-10 | $9,301,721.37 | $22,717.01 | $0.02 |
| 2024-10-11 | $8,407,739.01 | $59,558.81 | $0.02 |
| 2024-10-12 | $9,265,775.67 | $33,212.51 | $0.02 |
| 2024-10-13 | $9,651,783.40 | $27,407.90 | $0.02 |
| 2024-10-14 | $9,096,307.42 | $26,864.35 | $0.02 |
| 2024-10-15 | $9,968,768.18 | $61,868.01 | $0.03 |
| 2024-10-16 | $10,705,193.44 | $103,445.60 | $0.03 |
| 2024-10-17 | $10,468,513.73 | $50,448.54 | $0.03 |
| 2024-10-18 | $9,975,597.01 | $32,193.34 | $0.03 |
| 2024-10-19 | $9,978,174.02 | $31,188.26 | $0.03 |
| 2024-10-20 | $9,843,497.50 | $29,220.69 | $0.03 |
| 2024-10-21 | $9,886,043.10 | $60,433.08 | $0.03 |
| 2024-10-22 | $9,475,169.58 | $37,544.14 | $0.02 |
| 2024-10-23 | $9,225,062.19 | $37,241.19 | $0.02 |
| 2024-10-24 | $8,783,200.94 | $16,042.56 | $0.02 |
| 2024-10-25 | $8,629,176.49 | $16,163.98 | $0.02 |
| 2024-10-26 | $7,545,726.97 | $27,727.07 | $0.02 |
| 2024-10-27 | $7,853,551.76 | $14,729.38 | $0.02 |
| 2024-10-28 | $7,999,785.38 | $45,987.84 | $0.02 |
| 2024-10-29 | $8,029,068.52 | $10,940.13 | $0.02 |
| 2024-10-30 | $9,528,832.43 | $202,660.32 | $0.02 |
| 2024-10-31 | $9,780,382.71 | $251,242.19 | $0.02 |
| 2024-11-01 | $9,788,526.01 | $110,481.25 | $0.02 |
| 2024-11-02 | $9,574,148.95 | $32,657.39 | $0.02 |
| 2024-11-03 | $9,711,472.51 | $60,519.94 | $0.02 |
| 2024-11-04 | $9,083,466.55 | $39,414.53 | $0.02 |
| 2024-11-05 | $10,199,078.41 | $184,809.15 | $0.03 |
| 2024-11-06 | $10,965,714.56 | $121,818.30 | $0.03 |
| 2024-11-07 | $12,266,729.72 | $123,678.37 | $0.03 |
| 2024-11-08 | $12,862,015.52 | $68,173.08 | $0.03 |
| 2024-11-09 | $12,685,156.26 | $15,629.24 | $0.03 |
| 2024-11-10 | $13,393,639.18 | $46,070.44 | $0.03 |
| 2024-11-11 | $14,017,929.59 | $53,056.72 | $0.04 |
| 2024-11-12 | $14,091,608.21 | $7,519.20 | $0.04 |
| 2024-11-13 | $12,949,996.60 | $46,876.36 | $0.03 |
| 2024-11-14 | $12,074,630.12 | $200,313.79 | $0.03 |
| 2024-11-15 | $11,962,189.77 | $178,139.96 | $0.03 |
| 2024-11-16 | $12,476,678.01 | $59,197.61 | $0.03 |
| 2024-11-17 | $13,331,832.58 | $50,475.79 | $0.03 |
| 2024-11-18 | $12,085,253.26 | $42,861.74 | $0.03 |
| 2024-11-19 | $12,732,262.70 | $14,233.24 | $0.03 |
| 2024-11-20 | $12,128,870.79 | $15,314.24 | $0.03 |
| 2024-11-21 | $9,969,840.47 | $207,262.66 | $0.03 |
| 2024-11-22 | $11,016,548.86 | $232,419.51 | $0.03 |
| 2024-11-23 | $12,047,845.12 | $46,912.08 | $0.03 |
| 2024-11-24 | $14,066,103.04 | $146,409.16 | $0.04 |
| 2024-11-25 | $18,243,823.22 | $399,124.46 | $0.05 |
| 2024-11-26 | $17,456,100.84 | $231,300.19 | $0.04 |
| 2024-11-27 | $18,463,434.66 | $375,701.26 | $0.05 |
| 2024-11-28 | $16,844,008.54 | $390,291.64 | $0.04 |
| 2024-11-29 | $15,395,821.44 | $89,037.01 | $0.04 |
| 2024-11-30 | $15,636,336.61 | $43,965.10 | $0.04 |
| 2024-12-01 | $15,711,364.33 | $232,485.34 | $0.04 |
| 2024-12-02 | $15,235,002.28 | $278,785.43 | $0.04 |
| 2024-12-03 | $18,706,000.51 | $258,584.22 | $0.05 |
| 2024-12-04 | $22,073,694.69 | $539,823.39 | $0.06 |
| 2024-12-05 | $21,904,538.74 | $365,012.34 | $0.06 |
| 2024-12-06 | $27,756,744.68 | $593,206.70 | $0.07 |
| 2024-12-07 | $24,219,277.83 | $704,054.42 | $0.06 |
| 2024-12-08 | $26,141,170.78 | $548,642.67 | $0.07 |
| 2024-12-09 | $27,226,054.29 | $233,854.34 | $0.07 |
| 2024-12-10 | $23,126,033.76 | $164,000.03 | $0.06 |
| 2024-12-11 | $21,938,627.55 | $279,150.78 | $0.06 |
| 2024-12-12 | $24,765,606.67 | $235,823.83 | $0.06 |
| 2024-12-13 | $22,543,815.72 | $285,698.81 | $0.06 |
| 2024-12-14 | $23,984,638.17 | $132,679.15 | $0.06 |
| 2024-12-15 | $22,117,469.36 | $118,031.59 | $0.06 |
| 2024-12-16 | $25,905,711.59 | $359,686.88 | $0.07 |
| 2024-12-17 | $24,714,981.91 | $162,845.68 | $0.06 |
| 2024-12-18 | $22,977,328.45 | $77,836.19 | $0.06 |
| 2024-12-19 | $18,905,652.40 | $162,999.78 | $0.05 |
| 2024-12-20 | $16,049,957.44 | $141,144.36 | $0.04 |
| 2024-12-21 | $16,802,875.48 | $243,467.13 | $0.04 |
| 2024-12-22 | $15,643,952.83 | $98,300.26 | $0.04 |
| 2024-12-23 | $15,597,389.62 | $43,109.35 | $0.04 |
| 2024-12-24 | $14,822,622.41 | $301,840.66 | $0.04 |
| 2024-12-25 | $14,074,991.41 | $168,373.16 | $0.04 |
| 2024-12-26 | $13,778,018.03 | $44,622.17 | $0.03 |
| 2024-12-27 | $10,331,869.96 | $497,084.06 | $0.03 |
| 2024-12-28 | $10,706,437.61 | $100,634.08 | $0.03 |
| 2024-12-29 | $8,908,708.53 | $408,952.13 | $0.02 |
| 2024-12-30 | $8,562,336.84 | $132,706.75 | $0.02 |
| 2024-12-31 | $8,258,872.20 | $109,140.57 | $0.02 |
| 2025-01-01 | $6,806,690.82 | $348,423.12 | $0.02 |
| 2025-01-02 | $8,963,151.84 | $217,522.57 | $0.02 |
| 2025-01-03 | $9,806,439.10 | $427,252.69 | $0.02 |
| 2025-01-04 | $10,424,217.17 | $187,358.20 | $0.03 |
| 2025-01-05 | $10,680,877.21 | $70,572.47 | $0.03 |
| 2025-01-06 | $10,702,629.28 | $69,984.10 | $0.03 |
| 2025-01-07 | $10,157,965.44 | $124,611.11 | $0.03 |
| 2025-01-08 | $8,536,622.88 | $69,686.86 | $0.02 |
| 2025-01-09 | $8,713,997.12 | $26,061.18 | $0.02 |
| 2025-01-10 | $8,067,382.20 | $57,636.30 | $0.02 |
| 2025-01-11 | $8,890,692.82 | $51,968.03 | $0.02 |
| 2025-01-12 | $9,645,858.46 | $95,803.58 | $0.02 |
| 2025-01-13 | $9,109,841.50 | $70,671.47 | $0.02 |
| 2025-01-14 | $8,815,566.69 | $100,348.85 | $0.02 |
| 2025-01-15 | $9,508,711.38 | $69,333.09 | $0.02 |
| 2025-01-16 | $11,336,787.20 | $98,404.20 | $0.03 |
| 2025-01-17 | $10,025,680.34 | $137,868.51 | $0.02 |
| 2025-01-18 | $9,895,409.75 | $69,172.93 | $0.02 |
| 2025-01-19 | $8,673,422.13 | $48,867.48 | $0.02 |
| 2025-01-20 | $6,578,711.48 | $90,311.41 | $0.02 |
| 2025-01-21 | $4,484,711.18 | $484,470.07 | $0.01 |
| 2025-01-22 | $6,204,299.94 | $165,361.58 | $0.02 |
| 2025-01-23 | $6,255,977.07 | $47,746.46 | $0.02 |
| 2025-01-24 | $6,016,658.09 | $60,582.78 | $0.01 |
| 2025-01-25 | $5,470,923.83 | $17,502.30 | $0.01 |
| 2025-01-26 | $5,531,472.84 | $12,887.90 | $0.01 |
| 2025-01-27 | $5,342,565.16 | $4,182.99 | $0.01 |
| 2025-01-28 | $4,987,269.38 | $88,388.40 | $0.01 |
| 2025-01-29 | $4,518,536.65 | $40,312.42 | $0.01 |
| 2025-01-30 | $5,033,301.28 | $17,281.53 | $0.01 |
| 2025-01-31 | $5,334,788.50 | $13,249.09 | $0.01 |
| 2025-02-01 | $5,791,490.60 | $30,797.32 | $0.01 |
| 2025-02-02 | $5,001,391.90 | $12,878.27 | $0.01 |
| 2025-02-03 | $4,620,547.84 | $26,209.10 | $0.01 |
| 2025-02-04 | $4,842,116.84 | $58,177.36 | $0.01 |
| 2025-02-05 | $4,465,638.66 | $17,974.38 | $0.01 |
| 2025-02-06 | $4,523,147.64 | $62,578.65 | $0.01 |
| 2025-02-07 | $4,376,981.76 | $25,064.21 | $0.01 |
| 2025-02-08 | $4,034,812.19 | $82,924.27 | $0.01 |
| 2025-02-09 | $4,255,718.58 | $56,734.38 | $0.01 |
| 2025-02-10 | $4,160,311.85 | $11,147.07 | $0.01 |
| 2025-02-11 | $4,368,460.78 | $75,788.37 | $0.01 |
| 2025-02-12 | $4,490,307.49 | $22,911.19 | $0.01 |
| 2025-02-13 | $5,479,489.26 | $102,805.62 | $0.01 |
| 2025-02-14 | $5,302,402.08 | $144,592.76 | $0.01 |
| 2025-02-15 | $5,423,370.04 | $42,931.24 | $0.01 |
| 2025-02-16 | $5,054,229.57 | $36,107.05 | $0.01 |
| 2025-02-17 | $5,194,422.52 | $42,469.92 | $0.01 |
| 2025-02-18 | $6,019,011.60 | $89,295.53 | $0.01 |
| 2025-02-19 | $5,949,388.56 | $112,857.27 | $0.01 |
| 2025-02-20 | $10,410,516.92 | $1,149,389.19 | $0.03 |
| 2025-02-21 | $12,675,993.64 | $909,174.41 | $0.03 |
| 2025-02-22 | $10,840,276.25 | $1,227,982.51 | $0.03 |
| 2025-02-23 | $8,781,045.74 | $477,546.90 | $0.02 |
| 2025-02-24 | $10,115,353.72 | $310,415.06 | $0.03 |
| 2025-02-25 | $9,344,905.60 | $293,009.28 | $0.02 |
| 2025-02-26 | $8,370,589.39 | $399,470.76 | $0.02 |
| 2025-02-27 | $8,126,915.59 | $117,255.49 | $0.02 |
| 2025-02-28 | $7,765,795.92 | $52,358.59 | $0.02 |
| 2025-03-01 | $7,969,337.79 | $204,259.01 | $0.02 |
| 2025-03-02 | $9,075,838.39 | $286,584.45 | $0.02 |
| 2025-03-03 | $10,069,803.57 | $209,501.91 | $0.02 |
| 2025-03-04 | $7,678,762.20 | $109,413.84 | $0.02 |
| 2025-03-05 | $7,279,457.22 | $210,004.24 | $0.02 |
| 2025-03-06 | $7,835,894.50 | $131,391.81 | $0.02 |
| 2025-03-07 | $7,155,381.83 | $74,273.86 | $0.02 |
| 2025-03-08 | $6,717,672.40 | $71,516.54 | $0.02 |
| 2025-03-09 | $6,701,230.16 | $27,698.10 | $0.02 |
| 2025-03-10 | $5,725,265.61 | $65,463.60 | $0.01 |
| 2025-03-11 | $5,526,856.03 | $181,314.05 | $0.01 |
| 2025-03-12 | $6,009,033.55 | $127,248.89 | $0.01 |
| 2025-03-13 | $6,295,053.29 | $146,332.28 | $0.02 |
| 2025-03-14 | $6,786,230.91 | $83,755.87 | $0.02 |
| 2025-03-15 | $7,610,289.69 | $101,500.62 | $0.02 |
| 2025-03-16 | $9,220,630.87 | $212,057.93 | $0.02 |
| 2025-03-17 | $8,275,488.94 | $94,037.19 | $0.02 |
| 2025-03-18 | $8,360,209.62 | $61,690.81 | $0.02 |
| 2025-03-19 | $8,239,626.90 | $8,406.44 | $0.02 |
| 2025-03-20 | $8,266,363.56 | $147,989.24 | $0.02 |
| 2025-03-21 | $7,843,507.35 | $75,771.33 | $0.02 |
| 2025-03-22 | $7,329,820.63 | $114,735.74 | $0.02 |
| 2025-03-23 | $7,380,285.34 | $26,906.35 | $0.02 |
| 2025-03-24 | $7,841,156.41 | $90,693.31 | $0.02 |
| 2025-03-25 | $8,722,863.84 | $73,400.81 | $0.02 |
| 2025-03-26 | $8,826,823.73 | $54,944.29 | $0.02 |
| 2025-03-27 | $8,784,232.70 | $47,180.47 | $0.02 |
| 2025-03-28 | $9,532,133.24 | $123,446.34 | $0.02 |
| 2025-03-29 | $8,238,877.38 | $135,042.89 | $0.02 |
| 2025-03-30 | $7,401,206.97 | $26,358.05 | $0.02 |
| 2025-03-31 | $7,721,944.46 | $32,040.24 | $0.02 |
| 2025-04-01 | $7,581,391.76 | $27,724.83 | $0.02 |
| 2025-04-02 | $7,946,075.08 | $30,262.67 | $0.02 |
| 2025-04-03 | $7,301,617.52 | $48,452.21 | $0.02 |
| 2025-04-04 | $7,387,228.52 | $103,044.56 | $0.02 |
| 2025-04-05 | $7,515,519.05 | $59,925.28 | $0.02 |
| 2025-04-06 | $7,429,003.03 | $10,471.87 | $0.02 |
| 2025-04-07 | $5,991,543.31 | $88,736.32 | $0.01 |
| 2025-04-08 | $5,614,739.29 | $161,137.63 | $0.01 |
| 2025-04-09 | $5,058,001.84 | $44,971.07 | $0.01 |
| 2025-04-10 | $6,566,602.00 | $151,362.28 | $0.02 |
| 2025-04-11 | $6,154,116.33 | $52,100.85 | $0.01 |
| 2025-04-12 | $6,326,377.34 | $40,633.32 | $0.02 |
| 2025-04-13 | $6,963,887.12 | $28,783.67 | $0.02 |
| 2025-04-14 | $6,641,744.72 | $84,952.40 | $0.02 |
| 2025-04-15 | $6,679,376.70 | $23,026.39 | $0.02 |
| 2025-04-16 | $6,297,736.41 | $25,248.03 | $0.02 |
| 2025-04-17 | $6,105,023.01 | $31,298.88 | $0.01 |
| 2025-04-18 | $6,144,730.75 | $18,457.84 | $0.01 |
| 2025-04-19 | $5,981,845.82 | $20,648.14 | $0.01 |
| 2025-04-20 | $6,153,111.37 | $17,668.07 | $0.01 |
| 2025-04-21 | $5,950,137.20 | $72,227.42 | $0.01 |
| 2025-04-22 | $5,793,914.30 | $10,493.99 | $0.01 |
| 2025-04-23 | $6,597,951.59 | $25,052.85 | $0.02 |
| 2025-04-24 | $6,414,830.37 | $81,390.44 | $0.02 |
| 2025-04-25 | $6,438,341.23 | $17,981.26 | $0.02 |
| 2025-04-26 | $6,738,532.21 | $38,116.38 | $0.02 |
| 2025-04-27 | $6,856,103.37 | $40,873.66 | $0.02 |
| 2025-04-28 | $6,563,694.06 | $23,972.17 | $0.02 |
| 2025-04-29 | $6,638,410.36 | $27,907.17 | $0.02 |
| 2025-04-30 | $6,344,816.01 | $34,340.86 | $0.02 |
| 2025-05-01 | $6,040,038.17 | $30,827.03 | $0.01 |
| 2025-05-02 | $7,241,589.47 | $114,363.53 | $0.02 |
| 2025-05-03 | $7,596,378.90 | $68,429.08 | $0.02 |
| 2025-05-04 | $7,155,565.67 | $71,352.67 | $0.02 |
| 2025-05-05 | $7,493,876.38 | $103,328.25 | $0.02 |
| 2025-05-06 | $8,246,779.77 | $151,160.41 | $0.02 |
| 2025-05-07 | $7,971,464.67 | $86,076.29 | $0.02 |
| 2025-05-08 | $7,716,115.61 | $42,291.74 | $0.02 |
| 2025-05-09 | $8,843,130.08 | $122,234.17 | $0.02 |
| 2025-05-10 | $9,708,865.52 | $157,193.35 | $0.02 |
| 2025-05-11 | $10,130,829.22 | $48,051.49 | $0.02 |
| 2025-05-12 | $8,680,185.46 | $130,625.81 | $0.02 |
| 2025-05-13 | $10,261,933.69 | $282,585.76 | $0.02 |
| 2025-05-14 | $10,505,502.96 | $52,592.20 | $0.03 |
| 2025-05-15 | $9,788,863.28 | $82,869.26 | $0.02 |
| 2025-05-16 | $9,151,569.66 | $74,061.40 | $0.02 |
| 2025-05-17 | $8,076,183.28 | $143,104.61 | $0.02 |
| 2025-05-18 | $7,545,865.19 | $163,765.89 | $0.02 |
| 2025-05-19 | $7,761,425.25 | $30,473.45 | $0.02 |
| 2025-05-20 | $6,870,373.98 | $195,301.03 | $0.02 |
| 2025-05-21 | $6,834,517.24 | $55,651.38 | $0.02 |
| 2025-05-22 | $7,564,688.92 | $27,126.97 | $0.02 |
| 2025-05-23 | $8,041,934.51 | $78,669.67 | $0.02 |
| 2025-05-24 | $7,167,244.89 | $36,238.78 | $0.02 |
| 2025-05-25 | $7,083,234.40 | $17,973.17 | $0.02 |
| 2025-05-26 | $6,590,843.45 | $72,243.15 | $0.02 |
| 2025-05-27 | $6,615,546.99 | $27,943.19 | $0.02 |
| 2025-05-28 | $6,655,385.13 | $9,024.73 | $0.02 |
| 2025-05-29 | $6,603,471.48 | $49,260.79 | $0.02 |
| 2025-05-30 | $6,502,243.07 | $45,073.20 | $0.02 |
| 2025-05-31 | $5,754,922.30 | $94,480.86 | $0.01 |
| 2025-06-01 | $5,948,974.41 | $52,641.03 | $0.01 |
| 2025-06-02 | $6,042,446.79 | $31,939.59 | $0.01 |
| 2025-06-03 | $6,818,186.65 | $101,140.38 | $0.02 |
| 2025-06-04 | $6,753,024.83 | $39,057.74 | $0.02 |
| 2025-06-05 | $6,479,811.28 | $68,808.32 | $0.02 |
| 2025-06-06 | $6,068,721.16 | $53,032.88 | $0.01 |
| 2025-06-07 | $6,331,242.34 | $24,139.18 | $0.02 |
| 2025-06-08 | $6,663,013.54 | $21,021.91 | $0.02 |
| 2025-06-09 | $6,738,797.74 | $26,634.44 | $0.02 |
| 2025-06-10 | $6,926,120.37 | $36,113.19 | $0.02 |
| 2025-06-11 | $7,480,931.95 | $75,711.53 | $0.02 |
| 2025-06-12 | $6,910,186.96 | $19,278.77 | $0.02 |
| 2025-06-13 | $6,816,638.44 | $77,202.24 | $0.02 |
| 2025-06-14 | $6,280,204.27 | $52,462.13 | $0.02 |
| 2025-06-15 | $6,280,504.48 | $13,254.04 | $0.02 |
| 2025-06-16 | $6,128,607.24 | $13,889.13 | $0.01 |
| 2025-06-17 | $6,624,092.04 | $78,539.57 | $0.02 |
| 2025-06-18 | $6,268,131.88 | $15,437.40 | $0.02 |
| 2025-06-19 | $6,255,934.75 | $20,382.70 | $0.02 |
| 2025-06-20 | $6,258,700.99 | $14,165.45 | $0.02 |
| 2025-06-21 | $5,436,206.88 | $64,443.33 | $0.01 |
| 2025-06-22 | $4,968,496.94 | $39,213.11 | $0.01 |
| 2025-06-23 | $5,451,581.03 | $61,730.91 | $0.01 |
| 2025-06-24 | $6,470,771.92 | $57,446.96 | $0.02 |
| 2025-06-25 | $6,807,993.24 | $36,171.15 | $0.02 |
| 2025-06-26 | $6,166,812.94 | $16,731.74 | $0.02 |
| 2025-06-27 | $5,931,087.96 | $7,701.34 | $0.01 |
| 2025-06-28 | $6,024,976.77 | $6,364.65 | $0.01 |
| 2025-06-29 | $6,141,143.39 | $12,894.34 | $0.01 |
| 2025-06-30 | $6,540,885.23 | $20,712.01 | $0.02 |
| 2025-07-01 | $6,503,762.47 | $40,991.91 | $0.02 |
| 2025-07-02 | $6,530,472.06 | $74,547.91 | $0.02 |
| 2025-07-03 | $7,374,294.33 | $66,756.79 | $0.02 |
| 2025-07-04 | $7,475,864.63 | $52,279.53 | $0.02 |
| 2025-07-05 | $6,926,757.06 | $31,256.33 | $0.02 |
| 2025-07-06 | $6,832,276.67 | $4,899.28 | $0.02 |
| 2025-07-07 | $6,846,513.81 | $13,817.05 | $0.02 |
| 2025-07-08 | $6,794,189.54 | $7,260.47 | $0.02 |
| 2025-07-09 | $6,730,016.43 | $22,794.50 | $0.02 |
| 2025-07-10 | $7,531,233.06 | $124,297.39 | $0.02 |
| 2025-07-11 | $7,785,559.45 | $81,956.58 | $0.02 |
| 2025-07-12 | $8,533,544.14 | $128,480.90 | $0.02 |
| 2025-07-13 | $8,355,659.27 | $55,129.27 | $0.02 |
| 2025-07-14 | $8,657,335.32 | $46,458.57 | $0.02 |
| 2025-07-15 | $8,397,517.96 | $94,785.96 | $0.02 |
| 2025-07-16 | $8,512,064.26 | $45,052.96 | $0.02 |
| 2025-07-17 | $9,257,075.38 | $115,329.78 | $0.02 |
| 2025-07-18 | $9,545,695.41 | $194,030.87 | $0.02 |
| 2025-07-19 | $9,996,643.00 | $222,104.57 | $0.02 |
| 2025-07-20 | $10,323,330.80 | $112,456.42 | $0.03 |
| 2025-07-21 | $10,903,396.50 | $192,269.57 | $0.03 |
| 2025-07-22 | $10,791,600.50 | $246,155.44 | $0.03 |
| 2025-07-23 | $8,350,619.83 | $1,106,107.05 | $0.02 |
| 2025-07-24 | $7,583,997.80 | $332,532.85 | $0.02 |
| 2025-07-25 | $7,138,525.00 | $260,589.09 | $0.02 |
| 2025-07-26 | $6,047,987.41 | $539,089.46 | $0.01 |
| 2025-07-27 | $6,510,629.44 | $429,442.92 | $0.02 |
| 2025-07-28 | $7,092,897.29 | $587,281.39 | $0.02 |
| 2025-07-29 | $6,907,393.81 | $303,474.22 | $0.02 |
| 2025-07-30 | $6,647,768.95 | $338,620.55 | $0.02 |
| 2025-07-31 | $6,582,804.36 | $126,457.35 | $0.02 |
| 2025-08-01 | $6,548,386.27 | $165,402.31 | $0.02 |
| 2025-08-02 | $6,768,619.24 | $204,541.37 | $0.02 |
| 2025-08-03 | $6,830,828.43 | $254,192.09 | $0.02 |
| 2025-08-04 | $7,077,302.75 | $86,222.62 | $0.02 |
| 2025-08-05 | $7,342,344.36 | $68,936.62 | $0.02 |
| 2025-08-06 | $6,534,517.78 | $83,574.49 | $0.02 |
| 2025-08-07 | $6,279,303.28 | $98,484.88 | $0.02 |
| 2025-08-08 | $6,536,058.14 | $182,438.37 | $0.02 |
| 2025-08-09 | $6,496,683.16 | $54,498.13 | $0.02 |
| 2025-08-10 | $6,492,009.12 | $125,414.14 | $0.02 |
| 2025-08-11 | $5,922,266.91 | $76,411.94 | $0.01 |
| 2025-08-12 | $5,880,931.32 | $92,710.93 | $0.01 |
| 2025-08-13 | $6,288,564.29 | $86,818.89 | $0.02 |
| 2025-08-14 | $6,604,122.35 | $26,309.60 | $0.02 |
| 2025-08-15 | $6,064,834.87 | $92,875.30 | $0.01 |
| 2025-08-16 | $5,980,789.49 | $57,341.12 | $0.01 |
| 2025-08-17 | $5,929,276.95 | $67,398.19 | $0.01 |
| 2025-08-18 | $6,524,924.61 | $56,597.18 | $0.02 |
| 2025-08-19 | $6,382,019.99 | $23,821.60 | $0.02 |
| 2025-08-20 | $5,875,882.17 | $26,056.07 | $0.01 |
| 2025-08-21 | $6,305,394.03 | $70,192.09 | $0.02 |
| 2025-08-22 | $5,843,174.09 | $76,582.97 | $0.01 |
| 2025-08-23 | $6,110,036.36 | $118,057.50 | $0.01 |
| 2025-08-24 | $5,872,722.60 | $20,770.20 | $0.01 |
| 2025-08-25 | $5,755,209.49 | $31,928.65 | $0.01 |
| 2025-08-26 | $5,038,612.33 | $74,807.40 | $0.01 |
| 2025-08-27 | $5,350,445.85 | $16,334.20 | $0.01 |
| 2025-08-28 | $5,164,268.30 | $28,841.94 | $0.01 |
| 2025-08-29 | $5,368,430.37 | $71,314.06 | $0.01 |
| 2025-08-29 | $5,247,552.94 | $35,874.36 | $0.01 |
Compare live prices of Paintswap on top exchanges.
BRUSH is the deflationary token of Estfor Kingdom and Paintswap.Estfor Kingdom is a fully on-chain medieval idle MMORPG on Sonic (previously Fantom). It is a free-to-play browser-based game featuring over 17 skills, 60+ quests, collectible items and pets, BRUSH-yielding clan wars, a built-in VRF system, a peer-to-peer item orderbook, and other on-chain mechanics.Paintswap is the official 190M Airdrop Marketplace of Sonic. It is the leading NFT and fNFT marketplace with its own launchpad for creators, and the team behind PaintswapVRF, Sonic’s native verifiable randomness provider. 50% of marketplace and launchpad fees are used to buy back and burn BRUSH.
Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...
Read More
BNB Chain saw record activity with 51.6 million monthly addresses alongside rising revenue over the past month. BNB hit $1,000 as Zhao outlined plans for a $1 billion Treasury Company, fueling rumors about his return to Binance. BNB Chain, the…...
Read More
Donald Trump filed a $15 billion defamation lawsuit against the New York Times magazine and Penguin Random House. According to the lawsuit, the NYT’s alleged smear campaign was intended to harm his reputation and business. The token is 70% down…...
Read More
Immutable IMX$0.877 17.54%
Sun Token SUN$0.0235 13.63%
Trust Wallet TWT$0.903 13.32%
DeXe DEXE$8.02 12.49%
NEAR Protocol NEAR$3.24 12.39%
Bitcoin BTC$117,049.00 -0.6%
Ethereum ETH$4,570.62 -1.19%
XRP XRP$3.06 -1.33%
Tether USDT$1.00 -0%
BNB BNB$985.55 -0.67%
Syndicate SYND $1.14 -48.82%
MYX Finance MYX $13.94 -14.17%
MemeCore M $2.54 -13.09%
Pump.fun PUMP $0.007579 -10.37%
Toshi TOSHI $0.00084206 -9.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
