PAX Gold current market price is $4,328.11 with a 24 hour trading volume of $169.20M. The total available supply of PAX Gold is 343.34K PAXG. It has secured Rank 72 in the cryptocurrency market with a marketcap of $1.49B. The PAXG price is 0.13% down in the last one hour.
The high price of the PAX Gold is $4,362.04 and low price is $4,317.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
72
$4,328.11
$1.49B 1.04%
$1.49B
$169.20M
343.34K PAXG
343.34K PAXG
(Not Available)
$4,362.04
$4,317.64
$4,448.72 2.54%
17 Oct 2025
$1,399.64 209.78%
18 Nov 2019
Want to convert more cryptocurrencies?
0.13%
0.16%
2.74%
2.13%
5.76%
0.84%
30.04%
62.4%
Historical data of PAX Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $507,958,517.68 | $34,888,077.88 | $2,569.85 |
| 2024-11-15 | $505,808,687.81 | $28,673,997.23 | $2,557.38 |
| 2024-11-16 | $506,354,998.89 | $22,414,440.93 | $2,570.35 |
| 2024-11-17 | $505,239,611.26 | $15,482,700.10 | $2,564.87 |
| 2024-11-18 | $509,251,368.39 | $14,661,966.93 | $2,582.50 |
| 2024-11-19 | $517,219,590.29 | $24,158,186.85 | $2,621.88 |
| 2024-11-20 | $522,187,046.08 | $26,480,667.25 | $2,648.20 |
| 2024-11-21 | $523,229,018.69 | $24,601,543.19 | $2,655.18 |
| 2024-11-22 | $526,283,837.99 | $35,772,190.14 | $2,668.96 |
| 2024-11-23 | $537,699,075.90 | $28,965,306.24 | $2,722.76 |
| 2024-11-24 | $538,694,808.61 | $22,303,621.09 | $2,727.34 |
| 2024-11-25 | $540,008,560.88 | $22,340,776.59 | $2,732.68 |
| 2024-11-26 | $519,935,285.57 | $40,748,879.87 | $2,630.41 |
| 2024-11-27 | $521,335,266.27 | $24,019,320.83 | $2,637.43 |
| 2024-11-28 | $522,522,090.87 | $23,053,991.12 | $2,645.71 |
| 2024-11-29 | $520,661,499.35 | $12,997,088.48 | $2,637.38 |
| 2024-11-30 | $523,051,212.85 | $18,051,256.77 | $2,643.25 |
| 2024-12-01 | $522,310,263.05 | $11,072,610.95 | $2,639.16 |
| 2024-12-02 | $524,822,393.99 | $13,837,301.69 | $2,651.90 |
| 2024-12-03 | $522,710,779.40 | $27,138,823.02 | $2,640.21 |
| 2024-12-04 | $522,516,836.60 | $23,145,800.12 | $2,639.36 |
| 2024-12-05 | $522,625,100.25 | $34,183,521.34 | $2,639.56 |
| 2024-12-06 | $521,689,530.82 | $46,632,752.34 | $2,636.63 |
| 2024-12-07 | $521,159,840.71 | $26,475,062.99 | $2,634.03 |
| 2024-12-08 | $519,443,187.46 | $12,307,284.04 | $2,622.53 |
| 2024-12-09 | $522,748,656.96 | $12,500,930.05 | $2,640.29 |
| 2024-12-10 | $525,506,039.05 | $50,270,287.51 | $2,659.35 |
| 2024-12-11 | $531,202,149.74 | $58,163,309.79 | $2,685.58 |
| 2024-12-12 | $534,520,870.20 | $44,850,086.72 | $2,700.86 |
| 2024-12-13 | $530,187,355.77 | $29,067,506.19 | $2,678.29 |
| 2024-12-14 | $528,629,596.69 | $21,210,087.42 | $2,666.87 |
| 2024-12-15 | $525,399,209.74 | $13,852,800.06 | $2,648.78 |
| 2024-12-16 | $527,111,096.09 | $13,181,285.68 | $2,652.90 |
| 2024-12-17 | $527,055,434.00 | $24,016,623.85 | $2,656.26 |
| 2024-12-18 | $526,397,041.69 | $17,060,255.55 | $2,652.61 |
| 2024-12-19 | $514,971,574.47 | $25,199,645.01 | $2,593.29 |
| 2024-12-20 | $518,419,072.36 | $49,491,313.48 | $2,607.17 |
| 2024-12-21 | $522,723,019.99 | $30,311,866.57 | $2,629.83 |
| 2024-12-22 | $521,160,022.96 | $11,200,890.72 | $2,623.83 |
| 2024-12-23 | $520,605,294.21 | $9,285,275.03 | $2,619.20 |
| 2024-12-24 | $520,393,921.43 | $20,883,220.89 | $2,617.28 |
| 2024-12-25 | $522,757,732.47 | $11,248,326.30 | $2,630.24 |
| 2024-12-26 | $524,465,555.29 | $11,999,893.35 | $2,639.22 |
| 2024-12-27 | $527,190,690.56 | $13,632,778.45 | $2,652.41 |
| 2024-12-28 | $525,104,897.29 | $13,672,308.92 | $2,642.00 |
| 2024-12-29 | $527,290,718.66 | $9,852,102.30 | $2,651.91 |
| 2024-12-30 | $526,171,483.95 | $8,128,841.88 | $2,645.49 |
| 2024-12-31 | $522,721,181.63 | $13,324,522.92 | $2,620.54 |
| 2025-01-01 | $525,121,029.62 | $12,743,619.18 | $2,630.58 |
| 2025-01-02 | $523,600,247.09 | $6,539,557.40 | $2,624.85 |
| 2025-01-03 | $529,411,188.73 | $13,295,384.59 | $2,652.78 |
| 2025-01-04 | $528,075,072.81 | $14,045,179.99 | $2,646.29 |
| 2025-01-05 | $528,530,912.05 | $5,174,152.60 | $2,647.06 |
| 2025-01-06 | $527,771,365.78 | $4,650,467.11 | $2,645.03 |
| 2025-01-07 | $531,259,311.40 | $11,346,105.49 | $2,656.48 |
| 2025-01-08 | $529,724,523.33 | $18,353,711.49 | $2,649.01 |
| 2025-01-09 | $533,180,816.74 | $19,065,309.95 | $2,664.55 |
| 2025-01-10 | $534,738,309.70 | $14,910,649.75 | $2,674.95 |
| 2025-01-11 | $537,650,183.03 | $13,209,326.02 | $2,686.40 |
| 2025-01-12 | $538,957,174.65 | $7,935,065.07 | $2,695.03 |
| 2025-01-13 | $539,541,794.77 | $8,019,729.77 | $2,698.70 |
| 2025-01-14 | $534,806,310.44 | $25,291,395.47 | $2,674.35 |
| 2025-01-15 | $534,519,232.15 | $12,530,793.40 | $2,673.14 |
| 2025-01-16 | $539,445,907.38 | $23,838,410.88 | $2,696.29 |
| 2025-01-17 | $543,097,637.46 | $20,811,652.58 | $2,716.79 |
| 2025-01-18 | $539,830,048.66 | $21,441,257.89 | $2,699.92 |
| 2025-01-19 | $538,583,924.23 | $18,219,048.82 | $2,692.47 |
| 2025-01-20 | $536,407,066.88 | $24,000,028.29 | $2,670.30 |
| 2025-01-21 | $538,066,026.78 | $35,467,971.31 | $2,696.41 |
| 2025-01-22 | $556,508,793.62 | $27,610,602.67 | $2,742.58 |
| 2025-01-23 | $558,963,086.52 | $28,617,117.30 | $2,750.96 |
| 2025-01-24 | $558,515,757.40 | $23,264,110.42 | $2,748.53 |
| 2025-01-25 | $560,670,667.52 | $23,971,181.37 | $2,761.12 |
| 2025-01-26 | $562,013,805.40 | $11,203,461.43 | $2,763.96 |
| 2025-01-27 | $560,088,430.79 | $10,604,868.83 | $2,753.69 |
| 2025-01-28 | $557,291,528.09 | $28,810,806.00 | $2,742.47 |
| 2025-01-29 | $559,504,912.98 | $21,197,608.05 | $2,764.94 |
| 2025-01-30 | $558,589,813.87 | $19,094,240.12 | $2,759.18 |
| 2025-01-31 | $564,532,691.34 | $20,765,563.14 | $2,790.24 |
| 2025-02-01 | $568,029,058.81 | $25,876,075.27 | $2,805.42 |
| 2025-02-02 | $570,092,057.69 | $21,000,333.61 | $2,813.56 |
| 2025-02-03 | $571,257,091.07 | $102,164,612.32 | $2,822.98 |
| 2025-02-04 | $574,019,893.11 | $84,464,838.61 | $2,834.48 |
| 2025-02-05 | $581,374,191.47 | $31,015,078.90 | $2,854.36 |
| 2025-02-06 | $596,281,851.87 | $69,765,331.69 | $2,925.10 |
| 2025-02-07 | $589,765,132.39 | $55,410,965.75 | $2,883.63 |
| 2025-02-08 | $593,327,241.07 | $38,228,237.09 | $2,880.04 |
| 2025-02-09 | $591,924,865.28 | $17,111,862.79 | $2,875.02 |
| 2025-02-10 | $597,830,013.05 | $19,363,065.59 | $2,901.42 |
| 2025-02-11 | $607,180,457.26 | $33,792,277.31 | $2,932.11 |
| 2025-02-12 | $604,682,236.60 | $54,278,559.67 | $2,913.17 |
| 2025-02-13 | $597,795,104.37 | $40,644,296.90 | $2,918.72 |
| 2025-02-14 | $606,139,623.98 | $30,423,530.58 | $2,949.32 |
| 2025-02-15 | $599,403,725.89 | $34,565,602.02 | $2,912.00 |
| 2025-02-16 | $598,414,435.21 | $14,390,674.30 | $2,906.12 |
| 2025-02-17 | $597,579,579.18 | $17,382,652.15 | $2,903.08 |
| 2025-02-18 | $599,873,786.67 | $25,828,065.13 | $2,913.21 |
| 2025-02-19 | $607,685,468.93 | $26,946,922.19 | $2,951.04 |
| 2025-02-20 | $609,801,283.85 | $27,742,475.02 | $2,944.46 |
| 2025-02-21 | $612,941,189.23 | $37,753,986.24 | $2,952.73 |
| 2025-02-22 | $612,010,440.27 | $29,025,483.97 | $2,948.54 |
| 2025-02-23 | $613,081,247.68 | $16,238,180.06 | $2,954.55 |
| 2025-02-24 | $616,046,254.74 | $28,039,156.75 | $2,968.21 |
| 2025-02-25 | $616,589,445.60 | $39,606,755.06 | $2,974.97 |
| 2025-02-26 | $611,487,493.22 | $67,294,348.14 | $2,935.82 |
| 2025-02-27 | $612,578,133.73 | $39,492,799.04 | $2,928.77 |
| 2025-02-28 | $603,614,942.92 | $38,011,733.69 | $2,885.97 |
| 2025-03-01 | $598,028,277.02 | $48,627,491.76 | $2,859.76 |
| 2025-03-02 | $596,219,401.33 | $22,721,892.24 | $2,850.76 |
| 2025-03-03 | $600,020,445.67 | $44,675,958.01 | $2,871.22 |
| 2025-03-04 | $604,357,862.74 | $37,270,522.01 | $2,889.46 |
| 2025-03-05 | $612,309,139.70 | $50,280,676.18 | $2,928.19 |
| 2025-03-06 | $614,326,690.64 | $31,061,531.13 | $2,931.70 |
| 2025-03-07 | $613,044,507.61 | $33,647,176.53 | $2,925.72 |
| 2025-03-08 | $613,293,647.09 | $32,865,608.06 | $2,927.50 |
| 2025-03-09 | $615,528,028.65 | $16,540,708.59 | $2,936.87 |
| 2025-03-10 | $614,566,565.20 | $27,577,975.70 | $2,933.82 |
| 2025-03-11 | $608,416,871.74 | $45,191,502.36 | $2,892.20 |
| 2025-03-12 | $614,690,278.80 | $31,608,052.57 | $2,921.76 |
| 2025-03-13 | $620,120,621.82 | $50,573,855.69 | $2,947.83 |
| 2025-03-14 | $632,821,457.95 | $41,072,437.02 | $3,002.88 |
| 2025-03-15 | $632,308,539.41 | $40,970,797.89 | $2,994.58 |
| 2025-03-16 | $632,779,631.99 | $19,597,748.98 | $2,996.96 |
| 2025-03-17 | $633,580,499.36 | $15,704,887.54 | $3,000.66 |
| 2025-03-18 | $637,183,079.09 | $28,831,700.81 | $3,011.95 |
| 2025-03-19 | $649,757,263.37 | $62,439,075.75 | $3,065.84 |
| 2025-03-20 | $652,007,337.36 | $47,274,071.19 | $3,064.77 |
| 2025-03-21 | $653,783,639.20 | $28,488,802.73 | $3,055.91 |
| 2025-03-22 | $651,232,991.99 | $59,573,741.04 | $3,042.27 |
| 2025-03-23 | $652,785,626.45 | $17,238,269.75 | $3,050.90 |
| 2025-03-24 | $653,564,262.48 | $23,992,708.20 | $3,054.42 |
| 2025-03-25 | $648,222,499.57 | $39,001,032.31 | $3,017.87 |
| 2025-03-26 | $655,028,535.13 | $33,076,000.53 | $3,028.47 |
| 2025-03-27 | $655,210,643.34 | $24,651,186.28 | $3,023.86 |
| 2025-03-28 | $662,768,779.98 | $40,097,821.77 | $3,058.78 |
| 2025-03-29 | $671,522,917.27 | $61,133,561.47 | $3,092.77 |
| 2025-03-30 | $676,015,314.35 | $40,668,082.69 | $3,114.40 |
| 2025-03-31 | $674,995,382.17 | $45,364,825.11 | $3,108.33 |
| 2025-04-01 | $683,270,691.53 | $95,452,932.83 | $3,147.79 |
| 2025-04-02 | $686,215,145.97 | $67,910,575.01 | $3,132.42 |
| 2025-04-03 | $701,325,103.32 | $74,893,091.93 | $3,187.51 |
| 2025-04-04 | $689,861,282.59 | $149,111,427.86 | $3,125.29 |
| 2025-04-05 | $677,878,203.23 | $99,791,063.86 | $3,054.08 |
| 2025-04-06 | $680,883,585.82 | $35,652,260.25 | $3,067.61 |
| 2025-04-07 | $665,118,285.21 | $70,652,704.71 | $2,999.02 |
| 2025-04-08 | $671,927,183.14 | $169,181,029.55 | $3,010.12 |
| 2025-04-09 | $670,849,578.21 | $65,968,965.18 | $2,997.30 |
| 2025-04-10 | $694,464,727.69 | $148,492,900.00 | $3,097.38 |
| 2025-04-11 | $722,651,047.13 | $104,099,788.03 | $3,212.93 |
| 2025-04-12 | $735,484,691.11 | $166,872,732.53 | $3,263.13 |
| 2025-04-13 | $731,320,067.86 | $77,104,266.49 | $3,243.66 |
| 2025-04-14 | $731,275,726.68 | $64,153,340.96 | $3,244.67 |
| 2025-04-15 | $737,603,800.45 | $75,164,098.87 | $3,234.94 |
| 2025-04-16 | $745,940,754.61 | $61,272,081.17 | $3,260.83 |
| 2025-04-17 | $772,760,203.91 | $117,655,679.68 | $3,378.03 |
| 2025-04-18 | $770,485,978.17 | $94,206,922.88 | $3,345.32 |
| 2025-04-19 | $772,443,215.03 | $54,155,044.82 | $3,353.81 |
| 2025-04-20 | $771,391,113.04 | $34,059,225.05 | $3,349.33 |
| 2025-04-21 | $775,990,919.16 | $35,114,709.67 | $3,368.80 |
| 2025-04-22 | $798,018,045.53 | $138,853,663.33 | $3,464.21 |
| 2025-04-23 | $785,931,656.47 | $265,668,471.11 | $3,350.02 |
| 2025-04-24 | $785,604,509.57 | $165,302,064.97 | $3,332.50 |
| 2025-04-25 | $796,839,151.11 | $105,018,724.05 | $3,368.50 |
| 2025-04-26 | $787,262,529.27 | $107,650,903.43 | $3,316.38 |
| 2025-04-27 | $787,148,926.07 | $37,632,748.74 | $3,316.42 |
| 2025-04-28 | $785,677,883.91 | $30,505,611.00 | $3,310.18 |
| 2025-04-29 | $792,811,661.36 | $76,155,886.85 | $3,340.25 |
| 2025-04-30 | $787,180,207.04 | $56,455,118.08 | $3,316.73 |
| 2025-05-01 | $780,944,035.05 | $58,030,023.75 | $3,283.81 |
| 2025-05-02 | $772,977,377.59 | $81,021,558.25 | $3,250.45 |
| 2025-05-03 | $775,123,140.81 | $62,814,856.77 | $3,255.21 |
| 2025-05-04 | $776,118,380.88 | $21,594,811.56 | $3,259.26 |
| 2025-05-05 | $776,491,000.60 | $25,781,446.36 | $3,262.87 |
| 2025-05-06 | $797,084,030.49 | $70,354,865.24 | $3,347.42 |
| 2025-05-07 | $816,025,223.26 | $110,122,489.28 | $3,406.60 |
| 2025-05-08 | $801,553,250.97 | $75,794,365.87 | $3,384.23 |
| 2025-05-09 | $787,081,143.10 | $118,494,571.67 | $3,321.92 |
| 2025-05-10 | $790,347,216.84 | $59,893,340.88 | $3,335.77 |
| 2025-05-11 | $788,413,527.18 | $31,890,933.44 | $3,328.21 |
| 2025-05-12 | $779,485,053.69 | $43,718,843.58 | $3,291.06 |
| 2025-05-13 | $769,146,294.98 | $98,293,911.88 | $3,246.20 |
| 2025-05-14 | $772,630,642.13 | $51,366,137.53 | $3,261.22 |
| 2025-05-15 | $758,295,202.19 | $68,305,162.41 | $3,195.96 |
| 2025-05-16 | $773,164,148.09 | $84,661,262.00 | $3,249.24 |
| 2025-05-17 | $767,113,821.90 | $67,531,706.10 | $3,221.91 |
| 2025-05-18 | $767,987,579.86 | $36,070,939.66 | $3,225.56 |
| 2025-05-19 | $774,194,336.83 | $43,965,795.51 | $3,251.17 |
| 2025-05-20 | $771,111,902.24 | $59,808,728.34 | $3,238.50 |
| 2025-05-21 | $789,217,405.32 | $78,603,904.30 | $3,303.64 |
| 2025-05-22 | $794,478,894.15 | $60,230,808.88 | $3,325.59 |
| 2025-05-23 | $791,917,274.36 | $63,770,195.62 | $3,309.41 |
| 2025-05-24 | $803,794,559.32 | $70,699,577.14 | $3,359.46 |
| 2025-05-25 | $804,663,541.57 | $20,783,604.57 | $3,362.93 |
| 2025-05-26 | $801,986,147.59 | $31,210,485.16 | $3,351.42 |
| 2025-05-27 | $803,896,928.85 | $42,365,724.39 | $3,359.57 |
| 2025-05-28 | $795,249,617.54 | $46,888,749.40 | $3,323.34 |
| 2025-05-29 | $785,700,336.81 | $47,968,804.63 | $3,278.13 |
| 2025-05-30 | $797,071,957.83 | $43,009,298.90 | $3,325.15 |
| 2025-05-31 | $791,936,319.39 | $48,470,462.56 | $3,304.08 |
| 2025-06-01 | $790,754,654.48 | $19,929,666.31 | $3,299.07 |
| 2025-06-02 | $796,314,925.18 | $24,386,114.97 | $3,321.84 |
| 2025-06-03 | $815,879,047.30 | $63,008,323.03 | $3,398.17 |
| 2025-06-04 | $809,300,660.82 | $47,051,243.99 | $3,370.73 |
| 2025-06-05 | $814,034,174.88 | $36,491,602.12 | $3,390.56 |
| 2025-06-06 | $811,247,184.22 | $66,304,920.89 | $3,379.32 |
| 2025-06-07 | $802,669,559.89 | $52,844,235.87 | $3,337.51 |
| 2025-06-08 | $801,907,929.97 | $15,710,806.00 | $3,334.85 |
| 2025-06-09 | $803,271,881.62 | $26,173,839.10 | $3,340.64 |
| 2025-06-10 | $806,169,916.92 | $41,899,813.43 | $3,346.55 |
| 2025-06-11 | $806,755,265.92 | $52,719,567.48 | $3,338.47 |
| 2025-06-12 | $817,845,438.09 | $61,491,507.37 | $3,377.21 |
| 2025-06-13 | $823,830,191.55 | $106,000,459.86 | $3,403.25 |
| 2025-06-14 | $838,602,342.84 | $213,966,599.41 | $3,463.63 |
| 2025-06-15 | $843,722,646.77 | $63,288,706.69 | $3,485.24 |
| 2025-06-16 | $842,224,499.28 | $70,742,792.72 | $3,479.07 |
| 2025-06-17 | $840,356,570.20 | $123,655,227.50 | $3,426.87 |
| 2025-06-18 | $847,216,269.02 | $126,470,909.06 | $3,414.38 |
| 2025-06-19 | $856,434,743.98 | $106,004,408.70 | $3,395.68 |
| 2025-06-20 | $855,216,228.29 | $59,054,264.40 | $3,390.73 |
| 2025-06-21 | $871,216,689.60 | $102,523,629.74 | $3,394.89 |
| 2025-06-22 | $870,085,571.79 | $73,396,729.26 | $3,392.34 |
| 2025-06-23 | $874,607,914.61 | $202,903,007.45 | $3,407.12 |
| 2025-06-24 | $875,593,507.45 | $274,814,969.84 | $3,373.60 |
| 2025-06-25 | $882,886,208.14 | $271,081,204.07 | $3,345.59 |
| 2025-06-26 | $899,266,044.03 | $92,250,421.19 | $3,353.14 |
| 2025-06-27 | $910,650,244.59 | $82,416,945.05 | $3,335.58 |
| 2025-06-28 | $905,253,216.98 | $123,161,263.98 | $3,296.85 |
| 2025-06-29 | $903,519,458.69 | $26,099,204.65 | $3,290.66 |
| 2025-06-30 | $900,852,970.52 | $32,077,293.34 | $3,280.93 |
| 2025-07-01 | $922,156,596.13 | $80,190,039.35 | $3,319.69 |
| 2025-07-02 | $932,462,415.89 | $77,626,256.65 | $3,347.28 |
| 2025-07-03 | $937,464,465.33 | $59,863,328.87 | $3,355.34 |
| 2025-07-04 | $931,996,732.97 | $48,910,027.32 | $3,335.87 |
| 2025-07-05 | $934,179,592.88 | $31,686,012.17 | $3,343.65 |
| 2025-07-06 | $934,264,829.99 | $18,410,718.69 | $3,343.91 |
| 2025-07-07 | $931,576,792.53 | $22,474,319.42 | $3,334.49 |
| 2025-07-08 | $933,617,619.73 | $53,216,020.69 | $3,336.90 |
| 2025-07-09 | $925,560,689.95 | $54,865,303.47 | $3,308.49 |
| 2025-07-10 | $930,220,931.72 | $69,303,484.21 | $3,320.17 |
| 2025-07-11 | $931,252,147.15 | $64,439,245.25 | $3,323.55 |
| 2025-07-12 | $937,388,862.41 | $92,002,365.65 | $3,346.58 |
| 2025-07-13 | $938,797,781.39 | $30,167,517.54 | $3,350.96 |
| 2025-07-14 | $940,271,155.08 | $42,874,229.62 | $3,355.99 |
| 2025-07-15 | $938,612,083.14 | $138,984,160.48 | $3,350.13 |
| 2025-07-16 | $935,191,062.50 | $99,803,495.97 | $3,338.00 |
| 2025-07-17 | $940,522,394.36 | $82,752,963.21 | $3,352.32 |
| 2025-07-18 | $939,503,144.98 | $93,350,803.55 | $3,343.11 |
| 2025-07-19 | $944,914,590.23 | $77,770,983.62 | $3,352.84 |
| 2025-07-20 | $946,388,344.63 | $26,876,253.50 | $3,358.91 |
| 2025-07-21 | $944,792,360.17 | $28,203,903.26 | $3,353.10 |
| 2025-07-22 | $957,152,554.27 | $80,291,449.41 | $3,396.98 |
| 2025-07-23 | $965,416,490.62 | $66,322,791.32 | $3,426.44 |
| 2025-07-24 | $956,689,708.08 | $64,125,177.54 | $3,395.94 |
| 2025-07-25 | $951,348,980.66 | $69,183,153.40 | $3,376.41 |
| 2025-07-26 | $943,383,812.43 | $73,412,040.09 | $3,347.20 |
| 2025-07-27 | $945,394,416.78 | $26,919,468.24 | $3,355.36 |
| 2025-07-28 | $942,942,485.77 | $38,292,902.69 | $3,346.76 |
| 2025-07-29 | $937,143,077.63 | $116,951,679.45 | $3,321.17 |
| 2025-07-30 | $942,078,225.63 | $56,699,258.78 | $3,334.45 |
| 2025-07-31 | $931,766,145.41 | $96,326,745.53 | $3,297.55 |
| 2025-08-01 | $932,739,706.60 | $89,816,808.47 | $3,295.43 |
| 2025-08-02 | $952,904,719.45 | $128,749,805.90 | $3,362.66 |
| 2025-08-03 | $952,505,854.53 | $43,439,123.88 | $3,361.22 |
| 2025-08-04 | $952,413,919.60 | $37,488,237.47 | $3,362.13 |
| 2025-08-05 | $957,638,749.54 | $70,891,735.93 | $3,379.02 |
| 2025-08-06 | $960,408,527.41 | $63,675,091.46 | $3,384.22 |
| 2025-08-07 | $956,743,227.66 | $55,489,389.26 | $3,371.62 |
| 2025-08-08 | $964,692,163.58 | $76,135,922.79 | $3,394.45 |
| 2025-08-09 | $962,038,023.63 | $89,512,128.94 | $3,385.43 |
| 2025-08-10 | $961,742,208.86 | $46,956,753.61 | $3,384.42 |
| 2025-08-11 | $962,354,633.47 | $31,479,038.18 | $3,386.18 |
| 2025-08-12 | $950,652,546.72 | $108,919,615.23 | $3,345.22 |
| 2025-08-13 | $949,951,305.10 | $96,134,938.01 | $3,342.64 |
| 2025-08-14 | $953,403,037.37 | $79,528,860.59 | $3,354.78 |
| 2025-08-15 | $946,495,088.82 | $73,485,870.21 | $3,330.58 |
| 2025-08-16 | $947,366,555.72 | $49,763,353.27 | $3,333.41 |
| 2025-08-17 | $946,790,419.56 | $20,305,844.63 | $3,331.63 |
| 2025-08-18 | $945,390,026.87 | $20,900,137.75 | $3,326.83 |
| 2025-08-19 | $937,646,909.93 | $63,745,308.50 | $3,333.04 |
| 2025-08-20 | $933,183,301.04 | $55,628,695.77 | $3,311.65 |
| 2025-08-21 | $941,079,840.81 | $71,103,802.18 | $3,340.40 |
| 2025-08-22 | $938,288,734.90 | $38,417,492.75 | $3,330.67 |
| 2025-08-23 | $947,646,387.80 | $61,732,385.83 | $3,363.49 |
| 2025-08-24 | $946,506,182.56 | $21,251,283.13 | $3,359.72 |
| 2025-08-25 | $946,162,112.36 | $32,992,642.16 | $3,358.98 |
| 2025-08-26 | $941,498,205.54 | $80,489,112.73 | $3,341.89 |
| 2025-08-27 | $952,071,154.93 | $113,327,890.58 | $3,379.57 |
| 2025-08-28 | $954,858,936.71 | $59,467,339.51 | $3,388.85 |
| 2025-08-29 | $962,639,450.03 | $85,456,864.29 | $3,416.61 |
| 2025-08-30 | $975,636,845.59 | $111,753,477.89 | $3,463.22 |
| 2025-08-31 | $975,625,125.54 | $44,578,960.07 | $3,463.09 |
| 2025-09-01 | $975,273,795.84 | $54,980,885.55 | $3,461.77 |
| 2025-09-02 | $986,765,556.34 | $143,079,356.17 | $3,502.56 |
| 2025-09-03 | $1,002,115,871.68 | $166,070,782.65 | $3,547.20 |
| 2025-09-04 | $1,015,250,859.28 | $113,209,130.31 | $3,572.63 |
| 2025-09-05 | $1,012,533,040.23 | $147,696,967.54 | $3,559.04 |
| 2025-09-06 | $1,032,634,563.55 | $110,195,706.27 | $3,593.21 |
| 2025-09-07 | $1,040,714,433.83 | $72,869,545.13 | $3,625.08 |
| 2025-09-08 | $1,035,336,439.44 | $92,209,833.95 | $3,603.13 |
| 2025-09-09 | $1,045,647,033.10 | $118,866,512.20 | $3,638.92 |
| 2025-09-10 | $1,049,109,231.42 | $132,970,637.86 | $3,644.24 |
| 2025-09-11 | $1,051,383,423.60 | $103,613,778.53 | $3,643.12 |
| 2025-09-12 | $1,048,732,256.14 | $102,392,740.81 | $3,633.39 |
| 2025-09-13 | $1,051,456,415.72 | $78,117,771.22 | $3,643.88 |
| 2025-09-14 | $1,050,619,551.09 | $48,351,287.05 | $3,640.63 |
| 2025-09-15 | $1,051,732,117.56 | $41,260,099.48 | $3,644.58 |
| 2025-09-16 | $1,065,044,060.43 | $106,289,848.76 | $3,685.24 |
| 2025-09-17 | $1,070,843,946.77 | $117,119,861.76 | $3,705.33 |
| 2025-09-18 | $1,061,582,203.31 | $139,231,066.46 | $3,673.30 |
| 2025-09-19 | $1,059,186,920.58 | $107,000,014.35 | $3,645.59 |
| 2025-09-20 | $1,072,088,110.15 | $97,368,759.80 | $3,690.08 |
| 2025-09-21 | $1,071,751,971.32 | $34,820,860.19 | $3,687.75 |
| 2025-09-22 | $1,073,403,441.70 | $28,774,159.72 | $3,694.12 |
| 2025-09-23 | $1,092,669,995.55 | $174,685,834.14 | $3,760.12 |
| 2025-09-24 | $1,098,626,118.27 | $170,092,647.10 | $3,774.74 |
| 2025-09-25 | $1,095,404,246.10 | $144,886,385.72 | $3,755.75 |
| 2025-09-26 | $1,098,456,321.40 | $196,646,147.64 | $3,754.37 |
| 2025-09-27 | $1,105,536,004.23 | $140,700,407.18 | $3,773.61 |
| 2025-09-28 | $1,106,534,373.71 | $41,511,340.28 | $3,776.77 |
| 2025-09-29 | $1,107,376,805.06 | $43,662,740.68 | $3,778.58 |
| 2025-09-30 | $1,128,085,010.87 | $200,909,020.26 | $3,846.99 |
| 2025-10-01 | $1,140,745,050.28 | $202,268,371.77 | $3,872.39 |
| 2025-10-02 | $1,151,950,813.76 | $231,572,607.66 | $3,873.27 |
| 2025-10-03 | $1,153,352,456.07 | $159,552,829.53 | $3,867.23 |
| 2025-10-04 | $1,160,543,002.44 | $122,205,323.63 | $3,886.66 |
| 2025-10-05 | $1,165,211,661.14 | $81,338,588.82 | $3,901.88 |
| 2025-10-06 | $1,169,110,996.06 | $83,222,158.29 | $3,914.87 |
| 2025-10-07 | $1,191,635,787.80 | $184,081,272.69 | $3,984.71 |
| 2025-10-08 | $1,197,249,301.55 | $217,227,720.69 | $4,003.16 |
| 2025-10-09 | $1,211,273,659.36 | $379,556,899.77 | $4,030.95 |
| 2025-10-10 | $1,210,622,592.53 | $304,147,764.12 | $4,000.89 |
| 2025-10-11 | $1,223,381,505.10 | $428,060,875.32 | $3,989.04 |
| 2025-10-12 | $1,225,517,263.37 | $280,370,961.65 | $3,994.70 |
| 2025-10-13 | $1,240,344,370.21 | $208,148,438.40 | $4,043.19 |
| 2025-10-14 | $1,270,746,829.27 | $286,546,896.62 | $4,143.42 |
| 2025-10-15 | $1,282,282,424.06 | $430,852,848.47 | $4,182.06 |
| 2025-10-16 | $1,315,766,711.77 | $412,301,338.25 | $4,240.61 |
| 2025-10-17 | $1,395,034,130.36 | $685,543,870.42 | $4,444.80 |
| 2025-10-18 | $1,360,125,258.60 | $1,035,564,557.88 | $4,241.57 |
| 2025-10-19 | $1,360,455,229.65 | $149,301,594.58 | $4,244.14 |
| 2025-10-20 | $1,361,019,497.39 | $212,167,226.49 | $4,244.67 |
| 2025-10-21 | $1,439,544,146.58 | $472,339,063.45 | $4,365.21 |
| 2025-10-22 | $1,361,603,575.93 | $634,899,687.41 | $4,111.54 |
| 2025-10-23 | $1,354,565,044.72 | $695,588,816.31 | $4,093.14 |
| 2025-10-24 | $1,366,201,822.61 | $411,290,729.81 | $4,117.99 |
| 2025-10-25 | $1,365,653,122.57 | $346,819,844.68 | $4,111.43 |
| 2025-10-26 | $1,365,190,475.07 | $79,973,448.39 | $4,110.69 |
| 2025-10-27 | $1,348,537,894.76 | $168,397,646.34 | $4,060.07 |
| 2025-10-28 | $1,326,049,845.71 | $429,842,228.83 | $3,992.28 |
| 2025-10-29 | $1,315,561,923.80 | $489,440,577.83 | $3,962.93 |
| 2025-10-30 | $1,313,438,624.69 | $386,469,191.87 | $3,951.77 |
| 2025-10-31 | $1,342,467,666.52 | $378,783,661.00 | $4,036.88 |
| 2025-11-01 | $1,332,232,569.55 | $241,837,448.86 | $4,000.84 |
| 2025-11-02 | $1,334,998,877.33 | $59,729,002.30 | $4,009.15 |
| 2025-11-03 | $1,324,680,388.90 | $74,039,620.14 | $3,978.78 |
| 2025-11-04 | $1,327,859,928.85 | $190,038,189.64 | $3,989.21 |
| 2025-11-05 | $1,308,125,328.45 | $270,991,080.81 | $3,928.29 |
| 2025-11-06 | $1,322,802,980.64 | $205,103,585.08 | $3,972.33 |
| 2025-11-07 | $1,325,605,814.21 | $143,513,898.14 | $3,983.02 |
| 2025-11-08 | $1,329,421,135.75 | $163,842,037.44 | $3,990.49 |
| 2025-11-09 | $1,327,805,781.85 | $42,904,230.49 | $3,987.95 |
| 2025-11-10 | $1,331,996,734.58 | $59,266,956.00 | $4,001.44 |
| 2025-11-11 | $1,370,994,025.24 | $162,451,792.43 | $4,111.20 |
| 2025-11-12 | $1,376,179,852.76 | $167,952,460.76 | $4,128.02 |
| 2025-11-13 | $1,392,215,682.78 | $195,201,749.86 | $4,176.43 |
| 2025-11-13 | $1,381,054,114.33 | $277,991,410.94 | $4,143.01 |
Compare live prices of PAX Gold on top exchanges.
PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.
WPA Hash is redefining cloud mining by offering a simple, secure way to earn daily Ethereum and XRP rewards without the cost or complexity of traditional mining. #partnercontent...
Read More
Hybrid crypto hub Byrrgis has secured an EU MiCA license ahead of its January 15 launch, opening its waitlist for early access....
Read More
MSTR can't stop buying $BTC. Even as its stock price remains in a technical bear market, the company is spending $980 million on over 10K Bitcoin....
Read More
Audiera BEAT$2.81 92.51%
MYX Finance MYX$3.44 12.56%
pippin PIPPIN$0.368 9.89%
Zcash ZEC$414.55 2.88%
Rain RAIN$0.007789 2.45%
Bitcoin BTC$87,252.00 -1.94%
Ethereum ETH$3,022.18 -2.02%
Tether USDT$1.00 -0.01%
BNB BNB$859.81 -3.02%
XRP XRP$1.93 -3.47%
Midnight NIGHT $0.0579 -13.88%
Telcoin TEL $0.004283 -11.37%
Plasma XPL $0.138 -11.33%
FOLKS FOLKS $24.30 -8.73%
Aerodrome Finance AERO $0.539 -8.46%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
