PayB current market price is $0.0204 with a 24 hour trading volume of $3,143. The total available supply of PayB is 2,100.00K PAYB with a maximum supply of 2,100.00K PAYB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PAYB price is 0.01% down in the last one hour.
The high price of the PayB is $0.0204 and low price is $0.0203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0204
$0 0%
$42,857
$3,143
0 PAYB
2,100.00K PAYB
2,100.00K PAYB
$0.0204
$0.0203
$1.03 98.02%
18 Jun 2022
$0.009981 104.46%
14 Sep 2022
Want to convert more cryptocurrencies?
0.01%
0.48%
1.02%
1.02%
1.54%
0.04%
89.55%
91.86%
Historical data of PayB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $1,400.93 | $0.16 |
| 2024-07-14 | $0.00 | $1,482.84 | $0.16 |
| 2024-07-15 | $0.00 | $1,376.12 | $0.16 |
| 2024-07-16 | $0.00 | $1,259.43 | $0.16 |
| 2024-07-17 | $0.00 | $1,682.70 | $0.19 |
| 2024-07-18 | $0.00 | $1,252.29 | $0.21 |
| 2024-07-19 | $0.00 | $2,296.23 | $0.27 |
| 2024-07-20 | $0.00 | $1,007.70 | $0.28 |
| 2024-07-21 | $0.00 | $1,524.38 | $0.28 |
| 2024-07-22 | $0.00 | $1,524.38 | $0.28 |
| 2024-07-23 | $0.00 | $2,928.49 | $0.28 |
| 2024-07-24 | $0.00 | $3,639.44 | $0.28 |
| 2024-07-25 | $0.00 | $3,998.24 | $0.28 |
| 2024-07-26 | $0.00 | $2,816.23 | $0.28 |
| 2024-07-27 | $0.00 | $2,355.41 | $0.28 |
| 2024-07-28 | $0.00 | $4,397.72 | $0.28 |
| 2024-07-29 | $0.00 | $4,397.72 | $0.28 |
| 2024-07-30 | $0.00 | $3,791.03 | $0.28 |
| 2024-07-31 | $0.00 | $3,790.32 | $0.28 |
| 2024-08-01 | $0.00 | $2,728.60 | $0.28 |
| 2024-08-02 | $0.00 | $2,745.82 | $0.20 |
| 2024-08-03 | $0.00 | $3,097.97 | $0.20 |
| 2024-08-05 | $0.00 | $2,990.67 | $0.20 |
| 2024-08-06 | $0.00 | $2,990.67 | $0.20 |
| 2024-08-07 | $0.00 | $2,910.61 | $0.20 |
| 2024-08-08 | $0.00 | $3,360.96 | $0.20 |
| 2024-08-09 | $0.00 | $4,484.32 | $0.21 |
| 2024-08-10 | $0.00 | $5,127.29 | $0.21 |
| 2024-08-11 | $0.00 | $4,880.43 | $0.21 |
| 2024-08-12 | $0.00 | $3,360.60 | $0.21 |
| 2024-08-13 | $0.00 | $2,779.48 | $0.23 |
| 2024-08-14 | $0.00 | $3,406.28 | $0.21 |
| 2024-08-15 | $0.00 | $3,429.21 | $0.21 |
| 2024-08-16 | $0.00 | $4,011.22 | $0.22 |
| 2024-08-17 | $0.00 | $3,937.19 | $0.22 |
| 2024-08-18 | $0.00 | $3,750.42 | $0.23 |
| 2024-08-19 | $0.00 | $2,864.54 | $0.27 |
| 2024-08-20 | $0.00 | $2,522.37 | $0.23 |
| 2024-08-21 | $0.00 | $2,773.83 | $0.23 |
| 2024-08-22 | $0.00 | $2,724.99 | $0.23 |
| 2024-08-23 | $0.00 | $2,921.99 | $0.23 |
| 2024-08-24 | $0.00 | $3,999.62 | $0.24 |
| 2024-08-25 | $0.00 | $2,744.22 | $0.24 |
| 2024-08-26 | $0.00 | $4,226.15 | $0.24 |
| 2024-08-27 | $0.00 | $4,221.01 | $0.24 |
| 2024-08-28 | $0.00 | $3,860.31 | $0.24 |
| 2024-08-29 | $0.00 | $2,757.79 | $0.33 |
| 2024-08-30 | $0.00 | $2,514.61 | $0.33 |
| 2024-08-31 | $0.00 | $3,158.45 | $0.33 |
| 2024-09-01 | $0.00 | $3,158.45 | $0.33 |
| 2024-09-08 | $0.00 | $4,330.51 | $0.40 |
| 2024-09-09 | $0.00 | $4,330.51 | $0.40 |
| 2024-09-10 | $0.00 | $3,464.72 | $0.40 |
| 2024-09-11 | $0.00 | $3,298.69 | $0.40 |
| 2024-09-12 | $0.00 | $2,103.19 | $0.25 |
| 2024-09-13 | $0.00 | $3,151.17 | $0.25 |
| 2024-09-14 | $0.00 | $2,852.66 | $0.40 |
| 2024-09-15 | $0.00 | $2,150.83 | $0.25 |
| 2024-09-18 | $0.00 | $3,857.91 | $0.25 |
| 2024-09-19 | $0.00 | $3,857.91 | $0.25 |
| 2024-09-20 | $0.00 | $5,301.47 | $0.26 |
| 2024-09-21 | $0.00 | $5,301.32 | $0.26 |
| 2024-09-22 | $0.00 | $4,401.53 | $0.30 |
| 2024-09-23 | $0.00 | $2,779.79 | $0.30 |
| 2024-09-24 | $0.00 | $2,779.79 | $0.30 |
| 2024-09-25 | $0.00 | $3,130.44 | $0.30 |
| 2024-09-27 | $0.00 | $4,647.76 | $0.30 |
| 2024-09-28 | $0.00 | $4,647.76 | $0.30 |
| 2024-09-29 | $0.00 | $4,306.26 | $0.30 |
| 2024-09-30 | $0.00 | $4,108.80 | $0.30 |
| 2024-10-04 | $0.00 | $3,447.73 | $0.30 |
| 2024-10-05 | $0.00 | $3,449.75 | $0.30 |
| 2024-10-06 | $0.00 | $3,448.90 | $0.30 |
| 2024-10-07 | $0.00 | $5,005.24 | $0.30 |
| 2024-10-08 | $0.00 | $5,005.24 | $0.30 |
| 2024-10-09 | $0.00 | $3,017.23 | $0.20 |
| 2024-10-10 | $0.00 | $3,018.21 | $0.20 |
| 2024-10-14 | $0.00 | $3,115.30 | $0.30 |
| 2024-10-15 | $0.00 | $3,115.30 | $0.30 |
| 2024-10-16 | $0.00 | $3,275.22 | $0.30 |
| 2024-10-17 | $0.00 | $2,554.73 | $0.30 |
| 2024-10-18 | $0.00 | $3,067.37 | $0.30 |
| 2024-10-19 | $0.00 | $3,625.83 | $0.30 |
| 2024-10-20 | $0.00 | $3,625.83 | $0.30 |
| 2024-10-21 | $0.00 | $3,801.96 | $0.30 |
| 2024-10-22 | $0.00 | $3,195.08 | $0.30 |
| 2024-10-23 | $0.00 | $2,305.02 | $0.30 |
| 2024-10-24 | $0.00 | $2,547.53 | $0.30 |
| 2024-10-25 | $0.00 | $3,446.50 | $0.20 |
| 2024-10-26 | $0.00 | $3,443.12 | $0.20 |
| 2024-10-27 | $0.00 | $1,998.32 | $0.20 |
| 2024-10-28 | $0.00 | $5,643.38 | $0.20 |
| 2024-10-29 | $0.00 | $1,999.67 | $0.30 |
| 2024-10-30 | $0.00 | $1,999.67 | $0.30 |
| 2024-10-31 | $0.00 | $3,203.90 | $0.30 |
| 2024-11-01 | $0.00 | $2,111.80 | $0.20 |
| 2024-11-09 | $0.00 | $1,727.32 | $0.20 |
| 2024-11-10 | $0.00 | $1,727.32 | $0.20 |
| 2024-11-11 | $0.00 | $1,726.45 | $0.20 |
| 2024-11-12 | $0.00 | $1,889.16 | $0.20 |
| 2024-11-13 | $0.00 | $3,100.54 | $0.20 |
| 2024-11-14 | $0.00 | $2,792.56 | $0.20 |
| 2024-11-15 | $0.00 | $2,797.06 | $0.20 |
| 2024-11-16 | $0.00 | $2,223.77 | $0.20 |
| 2024-11-17 | $0.00 | $1,388.76 | $0.20 |
| 2024-11-18 | $0.00 | $1,194.87 | $0.20 |
| 2024-11-19 | $0.00 | $2,160.73 | $0.20 |
| 2024-11-20 | $0.00 | $1,494.06 | $0.26 |
| 2024-11-21 | $0.00 | $1,885.88 | $0.20 |
| 2024-11-22 | $0.00 | $1,918.90 | $0.20 |
| 2024-11-23 | $0.00 | $985.78 | $0.20 |
| 2024-11-24 | $0.00 | $2,207.98 | $0.26 |
| 2024-11-25 | $0.00 | $1,494.51 | $0.20 |
| 2024-11-26 | $0.00 | $2,379.74 | $0.20 |
| 2024-11-27 | $0.00 | $4,025.16 | $0.20 |
| 2024-11-28 | $0.00 | $4,023.45 | $0.20 |
| 2024-11-29 | $0.00 | $3,604.35 | $0.20 |
| 2024-11-30 | $0.00 | $3,207.70 | $0.20 |
| 2024-12-01 | $0.00 | $2,019.76 | $0.20 |
| 2024-12-02 | $0.00 | $1,610.91 | $0.20 |
| 2024-12-03 | $0.00 | $1,402.09 | $0.20 |
| 2024-12-04 | $0.00 | $2,008.73 | $0.20 |
| 2024-12-05 | $0.00 | $1,806.00 | $0.20 |
| 2024-12-06 | $0.00 | $1,806.00 | $0.20 |
| 2024-12-12 | $0.00 | $2,398.44 | $0.20 |
| 2024-12-13 | $0.00 | $2,398.44 | $0.20 |
| 2024-12-14 | $0.00 | $1,363.87 | $0.16 |
| 2024-12-15 | $0.00 | $1,363.34 | $0.16 |
| 2024-12-16 | $0.00 | $2,438.73 | $0.20 |
| 2024-12-17 | $0.00 | $2,211.10 | $0.20 |
| 2024-12-18 | $0.00 | $1,400.19 | $0.20 |
| 2024-12-19 | $0.00 | $1,396.49 | $0.20 |
| 2024-12-20 | $0.00 | $921.92 | $0.20 |
| 2024-12-21 | $0.00 | $921.92 | $0.20 |
| 2024-12-22 | $0.00 | $1,797.77 | $0.20 |
| 2024-12-23 | $0.00 | $1,778.04 | $0.18 |
| 2024-12-24 | $0.00 | $1,778.04 | $0.18 |
| 2024-12-25 | $0.00 | $539.51 | $0.18 |
| 2024-12-26 | $0.00 | $183.33 | $0.18 |
| 2024-12-27 | $0.00 | $1,256.59 | $0.18 |
| 2024-12-28 | $0.00 | $1,631.74 | $0.18 |
| 2024-12-29 | $0.00 | $1,631.74 | $0.18 |
| 2024-12-30 | $0.00 | $891.92 | $0.18 |
| 2024-12-31 | $0.00 | $891.77 | $0.18 |
| 2025-01-01 | $0.00 | $1,430.16 | $0.18 |
| 2025-01-02 | $0.00 | $1,430.16 | $0.18 |
| 2025-01-03 | $0.00 | $1,430.71 | $0.18 |
| 2025-01-04 | $0.00 | $1,670.77 | $0.18 |
| 2025-01-05 | $0.00 | $1,441.78 | $0.18 |
| 2025-01-06 | $0.00 | $1,441.47 | $0.18 |
| 2025-01-07 | $0.00 | $1,368.51 | $0.18 |
| 2025-01-08 | $0.00 | $741.82 | $0.10 |
| 2025-01-09 | $0.00 | $767.62 | $0.10 |
| 2025-01-10 | $0.00 | $1,213.39 | $0.10 |
| 2025-01-11 | $0.00 | $1,389.24 | $0.10 |
| 2025-01-12 | $0.00 | $1,018.54 | $0.11 |
| 2025-01-13 | $0.00 | $815.35 | $0.11 |
| 2025-01-14 | $0.00 | $1,284.83 | $0.11 |
| 2025-01-15 | $0.00 | $1,515.67 | $0.11 |
| 2025-01-16 | $0.00 | $1,516.28 | $0.11 |
| 2025-01-17 | $0.00 | $1,075.64 | $0.11 |
| 2025-01-18 | $0.00 | $1,075.48 | $0.11 |
| 2025-01-19 | $0.00 | $816.36 | $0.11 |
| 2025-01-20 | $0.00 | $1,286.29 | $0.11 |
| 2025-01-21 | $0.00 | $1,058.67 | $0.11 |
| 2025-01-22 | $0.00 | $1,601.26 | $0.11 |
| 2025-01-23 | $0.00 | $1,601.26 | $0.11 |
| 2025-01-24 | $0.00 | $1,319.58 | $0.15 |
| 2025-01-25 | $0.00 | $1,050.99 | $0.15 |
| 2025-01-26 | $0.00 | $1,098.05 | $0.15 |
| 2025-01-27 | $0.00 | $1,098.20 | $0.15 |
| 2025-01-28 | $0.00 | $789.47 | $0.15 |
| 2025-01-29 | $0.00 | $1,109.12 | $0.15 |
| 2025-01-30 | $0.00 | $600.69 | $0.15 |
| 2025-01-31 | $0.00 | $1,310.14 | $0.15 |
| 2025-02-01 | $0.00 | $736.11 | $0.15 |
| 2025-02-02 | $0.00 | $794.30 | $0.15 |
| 2025-02-03 | $0.00 | $747.77 | $0.15 |
| 2025-02-05 | $0.00 | $967.85 | $0.15 |
| 2025-02-06 | $0.00 | $967.85 | $0.15 |
| 2025-02-07 | $0.00 | $842.97 | $0.11 |
| 2025-02-08 | $0.00 | $843.07 | $0.11 |
| 2025-02-09 | $0.00 | $966.33 | $0.11 |
| 2025-02-10 | $0.00 | $1,279.64 | $0.11 |
| 2025-02-11 | $0.00 | $854.38 | $0.11 |
| 2025-02-12 | $0.00 | $1,281.65 | $0.11 |
| 2025-02-13 | $0.00 | $957.35 | $0.11 |
| 2025-02-14 | $0.00 | $957.35 | $0.11 |
| 2025-02-15 | $0.00 | $957.66 | $0.11 |
| 2025-02-16 | $0.00 | $2,040.05 | $0.20 |
| 2025-02-17 | $0.00 | $885.94 | $0.11 |
| 2025-02-18 | $0.00 | $403.26 | $0.11 |
| 2025-02-22 | $0.00 | $568.35 | $0.11 |
| 2025-02-23 | $0.00 | $568.35 | $0.11 |
| 2025-02-24 | $0.00 | $1,405.47 | $0.20 |
| 2025-02-25 | $0.00 | $860.68 | $0.20 |
| 2025-02-26 | $0.00 | $596.59 | $0.20 |
| 2025-02-27 | $0.00 | $966.36 | $0.11 |
| 2025-02-28 | $0.00 | $966.44 | $0.11 |
| 2025-03-04 | $0.00 | $1,500.74 | $0.11 |
| 2025-03-05 | $0.00 | $1,500.74 | $0.11 |
| 2025-03-06 | $0.00 | $1,501.07 | $0.11 |
| 2025-03-07 | $0.00 | $906.91 | $0.11 |
| 2025-03-09 | $0.00 | $1,376.86 | $0.11 |
| 2025-03-10 | $0.00 | $1,376.86 | $0.11 |
| 2025-03-11 | $0.00 | $899.72 | $0.11 |
| 2025-03-12 | $0.00 | $900.45 | $0.11 |
| 2025-03-13 | $0.00 | $1,352.26 | $0.11 |
| 2025-03-14 | $0.00 | $2,435.11 | $0.20 |
| 2025-03-15 | $0.00 | $2,435.11 | $0.20 |
| 2025-03-16 | $0.00 | $1,083.65 | $0.20 |
| 2025-03-17 | $0.00 | $1,084.43 | $0.20 |
| 2025-03-18 | $0.00 | $925.02 | $0.20 |
| 2025-03-19 | $0.00 | $1,293.27 | $0.19 |
| 2025-03-30 | $0.00 | $2,653.93 | $0.19 |
| 2025-03-31 | $0.00 | $2,653.93 | $0.19 |
| 2025-04-02 | $0.00 | $1,068.71 | $0.11 |
| 2025-04-03 | $0.00 | $1,068.71 | $0.11 |
| 2025-04-09 | $0.00 | $773.52 | $0.11 |
| 2025-04-10 | $0.00 | $773.52 | $0.11 |
| 2025-04-11 | $0.00 | $1,821.83 | $0.07 |
| 2025-04-14 | $0.00 | $588.63 | $0.12 |
| 2025-04-15 | $0.00 | $588.63 | $0.12 |
| 2025-04-16 | $0.00 | $872.68 | $0.06 |
| 2025-04-17 | $0.00 | $873.53 | $0.06 |
| 2025-04-21 | $0.00 | $3,196.61 | $0.11 |
| 2025-04-22 | $0.00 | $3,196.61 | $0.11 |
| 2025-04-23 | $0.00 | $907.47 | $0.11 |
| 2025-04-26 | $0.00 | $1,206.78 | $0.11 |
| 2025-04-27 | $0.00 | $1,206.78 | $0.11 |
| 2025-05-03 | $0.00 | $1,517.78 | $0.06 |
| 2025-05-04 | $0.00 | $1,517.78 | $0.06 |
| 2025-05-09 | $0.00 | $1,343.07 | $0.06 |
| 2025-05-10 | $0.00 | $1,343.07 | $0.06 |
| 2025-05-16 | $0.00 | $1,007.30 | $0.06 |
| 2025-05-17 | $0.00 | $1,007.30 | $0.06 |
| 2025-05-23 | $0.00 | $1,710.29 | $0.06 |
| 2025-05-24 | $0.00 | $1,710.29 | $0.06 |
| 2025-05-25 | $0.00 | $1,854.31 | $0.06 |
| 2025-05-26 | $0.00 | $3,398.85 | $0.11 |
| 2025-05-27 | $0.00 | $1,085.39 | $0.06 |
| 2025-05-28 | $0.00 | $1,085.28 | $0.06 |
| 2025-05-29 | $0.00 | $1,386.06 | $0.06 |
| 2025-05-30 | $0.00 | $1,386.06 | $0.06 |
| 2025-06-09 | $0.00 | $923.90 | $0.06 |
| 2025-06-10 | $0.00 | $924.02 | $0.06 |
| 2025-06-11 | $0.00 | $923.94 | $0.06 |
| 2025-06-13 | $0.00 | $931.38 | $0.06 |
| 2025-06-14 | $0.00 | $931.38 | $0.06 |
| 2025-06-15 | $0.00 | $931.35 | $0.06 |
| 2025-06-18 | $0.00 | $12.08 | $0.06 |
| 2025-06-19 | $0.00 | $12.08 | $0.06 |
| 2025-06-20 | $0.00 | $0.61 | $0.06 |
| 2025-06-21 | $0.00 | $6.10 | $0.06 |
| 2025-06-26 | $0.00 | $35.16 | $0.05 |
| 2025-06-27 | $0.00 | $35.16 | $0.05 |
| 2025-06-28 | $0.00 | $105.24 | $0.05 |
| 2025-06-29 | $0.00 | $105.24 | $0.05 |
| 2025-06-30 | $0.00 | $1,100.14 | $0.04 |
| 2025-07-01 | $0.00 | $1,100.14 | $0.04 |
| 2025-07-02 | $0.00 | $793.60 | $0.02 |
| 2025-07-03 | $0.00 | $793.61 | $0.02 |
| 2025-07-04 | $0.00 | $793.54 | $0.02 |
| 2025-07-05 | $0.00 | $845.07 | $0.04 |
| 2025-07-06 | $0.00 | $895.13 | $0.02 |
| 2025-07-07 | $0.00 | $895.16 | $0.02 |
| 2025-07-08 | $0.00 | $1,934.80 | $0.02 |
| 2025-07-09 | $0.00 | $1,248.20 | $0.02 |
| 2025-07-10 | $0.00 | $781.09 | $0.02 |
| 2025-07-11 | $0.00 | $781.09 | $0.02 |
| 2025-07-12 | $0.00 | $1,553.73 | $0.05 |
| 2025-07-12 | $0.00 | $1,515.72 | $0.02 |
Payb - is a security token All hodlers earn monthly just by holding the token. Profits are withdrawn from the operating activities of www.payb.io
The use of blockchain technology could present a compelling solution to the shortcomings of research models in the mental health industry...
Read More
The week of September 7 was a milestone period with $1.213 billion in crypto funding across 10 projects, including VC rounds and IPOs....
Read More
After weeks of steep declines in participation, the NFT market is showing early signs of stabilization, buoyed by a broader crypto rebound. ...
Read More
Pump.fun PUMP$0.007745 19.06%
Linea LINEA$0.0287 11.48%
Saros SAROS$0.396 10.84%
Bio Protocol BIO$0.180 8.33%
Aethir ATH$0.0572 6.32%
Bitcoin BTC$115,505.00 -0.42%
Ethereum ETH$4,617.18 -2.07%
XRP XRP$3.04 -4.08%
Tether USDT$1.00 0.03%
Solana SOL$245.04 0.95%
MYX Finance MYX $10.53 -15.65%
Four FORM $2.33 -12.44%
Mog Coin MOG $0.00000097 -10.47%
Bonk BONK $0.00002478 -9.09%
Pepe PEPE $0.00001143 -9.01%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
