PiP current market price is $13.40 with a 24 hour trading volume of $189.75K. The total available supply of PiP is 786.09K PIP with a maximum supply of 1,000.00K PIP. It has secured Rank 1773 in the cryptocurrency market with a marketcap of $10.54M. The PIP price is 0.25% down in the last one hour.
The high price of the PiP is $14.80 and low price is $13.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1773
$13.40
$10.54M 9.36%
$10.54M
$189.75K
786.09K PIP
786.09K PIP
1,000.00K PIP
$14.80
$13.34
$81.08 83.44%
17 Dec 2024
$2.83 375.25%
13 Mar 2025
Want to convert more cryptocurrencies?
0.25%
9.39%
12.61%
7.28%
3.13%
3.41%
217.24%
0%
Historical data of PiP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $27,829,381.86 | $3,538,196.94 | $35.43 |
| 2024-12-10 | $27,829,381.86 | $3,538,196.94 | $35.43 |
| 2024-12-11 | $25,050,156.66 | $3,567,799.13 | $31.87 |
| 2024-12-12 | $36,126,127.30 | $3,322,591.67 | $45.95 |
| 2024-12-13 | $32,956,691.13 | $5,864,434.89 | $41.93 |
| 2024-12-14 | $41,844,739.77 | $5,621,154.45 | $53.24 |
| 2024-12-15 | $42,852,388.67 | $7,290,900.79 | $54.20 |
| 2024-12-16 | $40,508,291.09 | $6,130,229.31 | $51.52 |
| 2024-12-17 | $53,780,040.70 | $9,005,685.01 | $68.42 |
| 2024-12-18 | $46,840,041.35 | $10,081,188.63 | $61.44 |
| 2024-12-19 | $43,196,191.07 | $6,125,740.23 | $55.23 |
| 2024-12-20 | $38,261,071.14 | $7,464,306.90 | $48.65 |
| 2024-12-21 | $40,352,402.47 | $7,510,015.04 | $51.36 |
| 2024-12-22 | $38,842,920.00 | $7,545,695.20 | $49.46 |
| 2024-12-23 | $34,540,374.93 | $5,296,151.78 | $43.94 |
| 2024-12-24 | $34,383,874.91 | $4,206,730.30 | $43.75 |
| 2024-12-25 | $33,440,946.91 | $2,448,039.40 | $42.58 |
| 2024-12-26 | $25,684,819.30 | $2,198,638.60 | $32.68 |
| 2024-12-27 | $27,800,018.27 | $2,397,607.23 | $35.16 |
| 2024-12-28 | $24,843,408.54 | $2,439,352.88 | $31.60 |
| 2024-12-29 | $29,874,223.37 | $1,968,247.15 | $38.00 |
| 2024-12-30 | $26,063,811.14 | $2,479,506.95 | $32.54 |
| 2024-12-31 | $21,792,537.80 | $3,854,590.82 | $27.72 |
| 2025-01-01 | $18,776,704.30 | $2,539,430.75 | $23.89 |
| 2025-01-02 | $22,804,154.54 | $1,952,047.15 | $29.05 |
| 2025-01-03 | $21,209,871.59 | $1,589,792.41 | $26.99 |
| 2025-01-04 | $23,458,595.21 | $1,989,871.81 | $29.84 |
| 2025-01-05 | $23,879,844.13 | $1,129,674.21 | $30.38 |
| 2025-01-06 | $22,774,050.98 | $1,155,226.14 | $28.97 |
| 2025-01-07 | $22,565,642.71 | $1,475,835.72 | $28.71 |
| 2025-01-08 | $19,497,785.07 | $1,233,135.89 | $24.82 |
| 2025-01-09 | $19,844,388.59 | $1,943,378.57 | $25.24 |
| 2025-01-10 | $15,211,373.54 | $1,529,372.40 | $19.37 |
| 2025-01-11 | $15,561,731.00 | $1,028,761.06 | $19.79 |
| 2025-01-12 | $15,339,010.77 | $430,268.17 | $19.50 |
| 2025-01-13 | $16,516,867.76 | $1,168,187.11 | $21.02 |
| 2025-01-14 | $15,761,367.74 | $1,174,749.86 | $20.06 |
| 2025-01-15 | $21,186,796.35 | $2,825,244.19 | $26.96 |
| 2025-01-16 | $17,374,441.75 | $2,962,774.75 | $22.13 |
| 2025-01-17 | $17,173,172.67 | $640,379.89 | $21.85 |
| 2025-01-18 | $15,512,102.90 | $737,998.63 | $19.73 |
| 2025-01-19 | $11,851,061.96 | $1,521,831.73 | $15.08 |
| 2025-01-20 | $10,059,170.34 | $2,135,339.18 | $12.85 |
| 2025-01-21 | $10,607,081.67 | $1,536,371.80 | $13.48 |
| 2025-01-22 | $10,700,911.39 | $964,485.79 | $13.45 |
| 2025-01-23 | $11,298,136.40 | $1,085,315.26 | $14.36 |
| 2025-01-24 | $10,612,018.27 | $537,309.68 | $13.50 |
| 2025-01-25 | $9,633,595.73 | $321,920.70 | $12.58 |
| 2025-01-26 | $9,630,562.85 | $371,321.98 | $12.25 |
| 2025-01-27 | $8,678,788.89 | $255,078.99 | $11.04 |
| 2025-01-28 | $7,482,654.68 | $734,379.00 | $9.30 |
| 2025-01-29 | $9,445,566.62 | $545,408.94 | $12.00 |
| 2025-01-30 | $9,771,095.76 | $480,385.31 | $12.42 |
| 2025-01-31 | $10,210,265.98 | $968,954.48 | $12.98 |
| 2025-02-01 | $11,044,450.50 | $859,495.45 | $14.05 |
| 2025-02-02 | $7,577,889.07 | $977,782.09 | $9.69 |
| 2025-02-03 | $6,961,530.69 | $416,826.82 | $8.86 |
| 2025-02-04 | $7,903,324.83 | $687,485.82 | $10.05 |
| 2025-02-05 | $6,590,121.55 | $472,932.23 | $8.38 |
| 2025-02-06 | $7,651,518.07 | $600,040.25 | $9.73 |
| 2025-02-07 | $6,599,708.77 | $540,696.59 | $8.48 |
| 2025-02-08 | $5,762,234.96 | $463,912.64 | $7.33 |
| 2025-02-09 | $6,129,065.71 | $142,429.86 | $7.80 |
| 2025-02-10 | $5,623,211.99 | $118,347.50 | $7.16 |
| 2025-02-11 | $5,294,352.76 | $157,006.80 | $6.74 |
| 2025-02-12 | $5,895,280.13 | $258,537.64 | $7.50 |
| 2025-02-13 | $7,054,009.27 | $240,697.20 | $8.98 |
| 2025-02-14 | $9,657,037.30 | $376,102.11 | $12.28 |
| 2025-02-15 | $8,868,579.41 | $646,410.26 | $11.28 |
| 2025-02-16 | $8,351,284.25 | $207,961.29 | $10.63 |
| 2025-02-17 | $10,041,401.68 | $148,191.16 | $12.77 |
| 2025-02-18 | $8,735,076.48 | $232,976.65 | $11.11 |
| 2025-02-19 | $6,258,566.15 | $1,227,153.82 | $7.96 |
| 2025-02-20 | $6,202,166.61 | $432,469.09 | $7.89 |
| 2025-02-21 | $7,408,189.20 | $442,969.66 | $9.42 |
| 2025-02-22 | $6,220,809.38 | $180,576.03 | $7.87 |
| 2025-02-23 | $6,488,400.10 | $159,384.90 | $8.25 |
| 2025-02-24 | $5,900,741.37 | $125,152.55 | $7.51 |
| 2025-02-25 | $4,116,989.89 | $331,025.27 | $5.24 |
| 2025-02-26 | $4,755,440.13 | $221,613.80 | $6.05 |
| 2025-02-27 | $3,810,918.88 | $440,682.98 | $4.85 |
| 2025-02-28 | $5,587,553.82 | $199,495.34 | $7.11 |
| 2025-03-01 | $4,523,277.39 | $219,399.83 | $5.97 |
| 2025-03-02 | $4,210,097.78 | $58,501.10 | $5.35 |
| 2025-03-03 | $5,421,971.13 | $282,499.86 | $6.90 |
| 2025-03-04 | $3,825,526.28 | $157,118.73 | $4.77 |
| 2025-03-05 | $3,103,158.43 | $354,345.93 | $4.14 |
| 2025-03-06 | $3,320,398.22 | $288,861.13 | $4.22 |
| 2025-03-07 | $3,214,478.28 | $168,867.80 | $4.09 |
| 2025-03-08 | $2,602,911.17 | $120,849.93 | $3.31 |
| 2025-03-09 | $3,056,485.63 | $61,197.47 | $3.89 |
| 2025-03-10 | $2,796,779.94 | $48,657.07 | $3.56 |
| 2025-03-11 | $2,688,868.69 | $84,991.08 | $3.42 |
| 2025-03-12 | $2,849,211.04 | $51,721.27 | $3.62 |
| 2025-03-13 | $2,788,677.71 | $51,956.91 | $3.55 |
| 2025-03-14 | $2,379,914.03 | $126,317.09 | $3.03 |
| 2025-03-15 | $2,935,307.24 | $113,179.31 | $3.64 |
| 2025-03-16 | $2,770,047.05 | $36,260.99 | $3.52 |
| 2025-03-17 | $2,502,322.03 | $55,051.14 | $3.18 |
| 2025-03-18 | $2,704,481.07 | $20,604.60 | $3.44 |
| 2025-03-19 | $2,603,539.24 | $22,438.11 | $3.31 |
| 2025-03-20 | $3,124,143.52 | $84,158.29 | $3.97 |
| 2025-03-21 | $3,264,398.39 | $39,023.62 | $4.15 |
| 2025-03-22 | $3,962,576.44 | $74,558.42 | $5.60 |
| 2025-03-23 | $4,573,357.03 | $135,722.40 | $5.82 |
| 2025-03-24 | $5,520,877.29 | $201,008.13 | $7.02 |
| 2025-03-25 | $4,783,282.27 | $186,262.24 | $6.08 |
| 2025-03-26 | $6,523,660.95 | $234,091.13 | $8.31 |
| 2025-03-27 | $5,231,728.49 | $524,216.63 | $6.66 |
| 2025-03-28 | $5,709,238.49 | $77,977.26 | $7.26 |
| 2025-03-29 | $4,574,607.38 | $127,245.86 | $5.82 |
| 2025-03-30 | $3,834,446.14 | $283,089.93 | $4.88 |
| 2025-03-31 | $3,548,476.14 | $45,914.17 | $4.51 |
| 2025-04-01 | $3,802,190.77 | $120,472.41 | $4.84 |
| 2025-04-02 | $3,936,749.55 | $102,148.07 | $5.01 |
| 2025-04-03 | $3,443,468.34 | $138,047.71 | $4.37 |
| 2025-04-04 | $3,215,353.10 | $144,869.41 | $4.09 |
| 2025-04-05 | $3,414,073.41 | $111,990.45 | $4.34 |
| 2025-04-06 | $3,419,544.44 | $23,803.28 | $4.36 |
| 2025-04-07 | $2,690,262.47 | $155,742.93 | $3.41 |
| 2025-04-08 | $2,964,189.72 | $97,998.00 | $3.73 |
| 2025-04-09 | $3,051,188.43 | $79,178.75 | $3.88 |
| 2025-04-10 | $3,496,567.81 | $125,013.09 | $4.45 |
| 2025-04-11 | $3,768,374.93 | $109,847.76 | $4.79 |
| 2025-04-12 | $4,362,852.18 | $180,081.38 | $5.56 |
| 2025-04-13 | $4,954,052.80 | $151,519.85 | $6.30 |
| 2025-04-14 | $5,005,250.11 | $273,824.61 | $6.37 |
| 2025-04-15 | $5,475,208.00 | $108,741.52 | $6.96 |
| 2025-04-16 | $4,502,825.50 | $181,224.99 | $5.73 |
| 2025-04-17 | $4,722,654.05 | $100,608.30 | $6.01 |
| 2025-04-18 | $4,850,252.50 | $95,920.39 | $6.17 |
| 2025-04-19 | $4,788,005.07 | $39,637.25 | $6.09 |
| 2025-04-20 | $4,990,878.74 | $93,220.49 | $6.35 |
| 2025-04-21 | $4,846,003.67 | $89,975.09 | $6.16 |
| 2025-04-22 | $4,885,256.13 | $68,815.28 | $6.21 |
| 2025-04-23 | $5,281,240.58 | $132,047.19 | $6.72 |
| 2025-04-24 | $5,424,224.90 | $127,206.07 | $6.93 |
| 2025-04-25 | $5,646,797.03 | $132,595.86 | $7.18 |
| 2025-04-26 | $5,694,781.97 | $174,491.95 | $7.24 |
| 2025-04-27 | $5,557,063.62 | $28,642.13 | $7.07 |
| 2025-04-28 | $5,197,118.18 | $93,014.35 | $6.61 |
| 2025-04-29 | $5,596,360.92 | $201,667.17 | $7.12 |
| 2025-04-30 | $5,963,667.35 | $139,673.98 | $7.62 |
| 2025-05-01 | $6,463,647.72 | $54,376.80 | $8.22 |
| 2025-05-02 | $7,122,469.76 | $192,971.14 | $9.06 |
| 2025-05-03 | $9,664,835.85 | $516,936.99 | $12.15 |
| 2025-05-04 | $9,297,222.33 | $176,192.00 | $11.83 |
| 2025-05-05 | $8,949,755.38 | $109,356.77 | $11.39 |
| 2025-05-06 | $8,398,102.16 | $94,751.29 | $10.69 |
| 2025-05-07 | $7,690,264.83 | $140,666.32 | $9.77 |
| 2025-05-08 | $8,417,312.74 | $100,204.22 | $10.71 |
| 2025-05-09 | $10,067,666.74 | $246,374.72 | $12.81 |
| 2025-05-10 | $11,610,353.33 | $462,361.86 | $14.74 |
| 2025-05-11 | $13,117,073.42 | $486,126.38 | $16.70 |
| 2025-05-12 | $12,345,741.50 | $358,026.23 | $15.71 |
| 2025-05-13 | $11,845,799.51 | $2,787,955.64 | $15.06 |
| 2025-05-14 | $10,806,969.16 | $316,608.25 | $13.75 |
| 2025-05-15 | $9,759,103.72 | $290,525.95 | $12.41 |
| 2025-05-16 | $8,441,248.70 | $211,203.61 | $10.74 |
| 2025-05-17 | $8,375,363.92 | $425,995.01 | $10.66 |
| 2025-05-18 | $6,962,227.30 | $196,248.29 | $8.86 |
| 2025-05-19 | $7,965,932.28 | $194,353.76 | $10.13 |
| 2025-05-20 | $9,911,603.88 | $347,657.99 | $12.61 |
| 2025-05-21 | $11,824,174.24 | $452,155.97 | $14.96 |
| 2025-05-22 | $11,848,771.84 | $262,206.01 | $15.07 |
| 2025-05-23 | $14,099,713.02 | $1,005,445.56 | $17.93 |
| 2025-05-24 | $14,599,659.62 | $1,857,608.66 | $18.39 |
| 2025-05-25 | $15,438,923.12 | $644,754.67 | $19.59 |
| 2025-05-26 | $15,854,444.99 | $1,061,755.64 | $19.69 |
| 2025-05-27 | $13,796,908.58 | $837,584.97 | $17.56 |
| 2025-05-28 | $13,736,532.22 | $549,772.83 | $17.48 |
| 2025-05-29 | $12,125,389.67 | $372,617.53 | $15.42 |
| 2025-05-30 | $10,680,532.79 | $473,384.16 | $13.60 |
| 2025-05-31 | $10,188,817.07 | $425,334.14 | $12.96 |
| 2025-06-01 | $9,753,828.05 | $328,659.49 | $12.41 |
| 2025-06-02 | $10,014,615.49 | $400,802.68 | $12.67 |
| 2025-06-03 | $12,595,289.44 | $598,772.99 | $16.02 |
| 2025-06-04 | $12,514,156.15 | $505,823.88 | $15.92 |
| 2025-06-05 | $15,474,870.89 | $1,359,816.54 | $19.69 |
| 2025-06-06 | $14,206,589.19 | $1,201,661.75 | $18.07 |
| 2025-06-07 | $14,545,508.03 | $500,988.68 | $18.50 |
| 2025-06-08 | $18,454,175.83 | $604,804.16 | $23.48 |
| 2025-06-09 | $17,777,245.94 | $393,818.12 | $22.61 |
| 2025-06-10 | $19,024,550.08 | $481,954.19 | $24.20 |
| 2025-06-11 | $22,371,183.61 | $1,667,669.77 | $28.46 |
| 2025-06-12 | $18,758,518.57 | $769,117.18 | $23.88 |
| 2025-06-13 | $16,323,469.26 | $1,340,651.30 | $20.77 |
| 2025-06-14 | $15,933,885.37 | $864,894.17 | $20.27 |
| 2025-06-15 | $15,169,445.10 | $400,392.69 | $19.29 |
| 2025-06-16 | $15,557,106.00 | $406,432.13 | $19.79 |
| 2025-06-17 | $15,938,938.46 | $924,991.74 | $20.22 |
| 2025-06-18 | $14,251,849.51 | $880,807.36 | $18.13 |
| 2025-06-19 | $14,005,639.76 | $570,998.23 | $17.82 |
| 2025-06-20 | $13,277,257.45 | $230,567.48 | $16.89 |
| 2025-06-21 | $12,110,184.69 | $297,842.16 | $15.41 |
| 2025-06-22 | $11,539,991.69 | $215,824.98 | $14.68 |
| 2025-06-23 | $14,523,355.85 | $605,516.17 | $18.47 |
| 2025-06-24 | $16,670,071.00 | $832,669.12 | $21.21 |
| 2025-06-25 | $15,642,671.16 | $331,808.24 | $19.91 |
| 2025-06-26 | $15,505,333.82 | $231,683.42 | $19.73 |
| 2025-06-27 | $14,840,339.86 | $182,919.56 | $18.88 |
| 2025-06-28 | $14,325,343.00 | $182,638.69 | $18.22 |
| 2025-06-29 | $15,110,539.99 | $85,134.51 | $19.22 |
| 2025-06-30 | $14,963,271.55 | $217,433.79 | $19.03 |
| 2025-07-01 | $13,588,694.73 | $625,477.32 | $17.19 |
| 2025-07-02 | $12,096,525.00 | $372,392.31 | $15.39 |
| 2025-07-03 | $13,280,429.56 | $217,662.64 | $16.89 |
| 2025-07-04 | $13,147,722.08 | $299,626.87 | $16.73 |
| 2025-07-05 | $12,298,673.59 | $121,298.69 | $15.65 |
| 2025-07-06 | $12,643,991.71 | $122,557.48 | $16.09 |
| 2025-07-07 | $12,786,514.28 | $171,474.91 | $16.27 |
| 2025-07-08 | $12,608,580.02 | $500,819.90 | $16.03 |
| 2025-07-09 | $12,382,629.10 | $344,189.63 | $15.75 |
| 2025-07-10 | $13,016,046.85 | $339,471.44 | $16.56 |
| 2025-07-11 | $13,827,865.69 | $649,573.12 | $17.54 |
| 2025-07-12 | $13,495,143.01 | $723,437.49 | $17.17 |
| 2025-07-13 | $13,950,010.84 | $524,442.46 | $17.70 |
| 2025-07-14 | $16,161,819.66 | $1,170,215.79 | $20.59 |
| 2025-07-15 | $15,994,351.26 | $769,411.70 | $20.34 |
| 2025-07-16 | $14,745,547.16 | $811,038.76 | $18.76 |
| 2025-07-17 | $13,293,047.96 | $594,630.62 | $16.93 |
| 2025-07-18 | $11,524,120.04 | $766,180.81 | $14.66 |
| 2025-07-19 | $10,062,809.24 | $857,636.32 | $12.80 |
| 2025-07-20 | $10,033,487.01 | $280,922.42 | $12.76 |
| 2025-07-21 | $12,828,769.98 | $531,682.15 | $16.32 |
| 2025-07-22 | $11,204,808.25 | $427,462.14 | $13.93 |
| 2025-07-23 | $10,200,404.28 | $471,585.81 | $12.97 |
| 2025-07-24 | $10,182,403.77 | $408,431.42 | $12.95 |
| 2025-07-25 | $9,872,507.49 | $155,515.86 | $12.56 |
| 2025-07-26 | $10,402,686.63 | $174,566.49 | $13.23 |
| 2025-07-27 | $11,393,072.27 | $205,688.70 | $14.49 |
| 2025-07-28 | $11,281,293.02 | $231,560.99 | $14.35 |
| 2025-07-29 | $11,112,812.24 | $214,592.03 | $14.14 |
| 2025-07-30 | $9,984,147.08 | $230,777.03 | $12.70 |
| 2025-07-31 | $9,197,679.18 | $189,241.40 | $11.70 |
| 2025-08-01 | $9,167,891.92 | $172,527.65 | $11.63 |
| 2025-08-02 | $9,154,273.76 | $229,879.24 | $11.65 |
| 2025-08-03 | $9,176,985.73 | $135,865.84 | $11.66 |
| 2025-08-04 | $8,740,261.39 | $100,446.62 | $11.12 |
| 2025-08-05 | $8,934,221.91 | $115,495.70 | $11.39 |
| 2025-08-06 | $9,883,116.21 | $137,776.05 | $12.57 |
| 2025-08-07 | $9,725,988.72 | $124,947.68 | $12.37 |
| 2025-08-08 | $10,138,735.67 | $81,821.49 | $12.89 |
| 2025-08-09 | $10,989,152.13 | $234,006.66 | $13.98 |
| 2025-08-10 | $12,661,078.71 | $341,746.00 | $16.10 |
| 2025-08-11 | $12,879,467.73 | $167,193.33 | $16.39 |
| 2025-08-12 | $10,400,015.41 | $326,832.94 | $13.23 |
| 2025-08-13 | $11,627,818.29 | $185,162.15 | $14.79 |
| 2025-08-14 | $12,198,885.81 | $301,008.09 | $15.52 |
| 2025-08-15 | $11,268,640.81 | $394,452.20 | $14.33 |
| 2025-08-16 | $12,976,411.64 | $522,591.81 | $16.51 |
| 2025-08-17 | $12,606,451.83 | $237,656.68 | $16.03 |
| 2025-08-18 | $12,453,958.35 | $132,730.16 | $15.84 |
| 2025-08-19 | $11,669,764.03 | $353,713.91 | $14.84 |
| 2025-08-20 | $10,364,832.62 | $226,055.01 | $13.19 |
| 2025-08-21 | $9,537,297.75 | $309,983.00 | $12.13 |
| 2025-08-22 | $9,327,054.63 | $132,486.55 | $11.84 |
| 2025-08-23 | $10,504,127.43 | $464,698.53 | $13.13 |
| 2025-08-24 | $10,886,138.71 | $162,473.45 | $13.85 |
| 2025-08-25 | $12,680,851.43 | $369,078.44 | $16.13 |
| 2025-08-26 | $11,175,098.10 | $344,044.25 | $14.17 |
| 2025-08-27 | $12,641,128.50 | $520,218.82 | $16.09 |
| 2025-08-28 | $12,832,468.25 | $417,226.50 | $16.32 |
| 2025-08-29 | $12,310,762.33 | $221,385.72 | $15.66 |
| 2025-08-30 | $11,243,558.62 | $280,506.72 | $14.30 |
| 2025-08-31 | $11,028,177.91 | $58,241.65 | $14.03 |
| 2025-09-01 | $10,721,696.47 | $55,151.72 | $13.66 |
| 2025-09-02 | $10,012,625.08 | $102,545.12 | $12.82 |
| 2025-09-03 | $10,683,841.12 | $93,549.44 | $13.59 |
| 2025-09-04 | $10,936,416.63 | $79,846.60 | $13.91 |
| 2025-09-05 | $10,577,403.08 | $61,934.11 | $13.45 |
| 2025-09-06 | $11,355,788.36 | $159,719.23 | $14.44 |
| 2025-09-07 | $10,805,511.43 | $43,581.53 | $13.75 |
| 2025-09-08 | $11,272,404.29 | $84,216.29 | $14.34 |
| 2025-09-09 | $11,746,274.69 | $286,052.31 | $14.94 |
| 2025-09-10 | $13,728,851.67 | $586,246.51 | $17.47 |
| 2025-09-11 | $14,435,900.74 | $318,041.33 | $18.37 |
| 2025-09-12 | $14,064,474.94 | $382,339.29 | $17.94 |
| 2025-09-13 | $13,415,356.48 | $256,073.13 | $17.08 |
| 2025-09-14 | $13,504,791.25 | $19,228.08 | $17.17 |
| 2025-09-15 | $12,104,815.12 | $279,098.55 | $15.40 |
| 2025-09-16 | $11,439,267.17 | $391,159.17 | $14.55 |
| 2025-09-16 | $11,468,542.57 | $346,107.94 | $14.67 |
Compare live prices of PiP on top exchanges.
PiP is the liquid mascot of the HyperLiquid ecosystem. Although PiP is smol, it knows that even the tiniest PiP can create waves of change, bringing liquid vibes with a splash of playfulness. PiP, who speaks fluent Pipanese, is all about spreading joy and friendliness. Whether diving into PiP's stream of consciousness or making a splash in the crypto community, PiP embodies the essence of being hyperliquid with freshness and originality. Join PiP’s journey and let’s ride the waves together💧
OKX CEO Star Xu has praised Hyperliquid's success and noted that the platform achieved massive success with very few employees....
Read More
For the industry to fully unlock agent-to-agent marketplaces, it needs to start building the right infrastructure to support this shift...
Read More
Pi Network price is in a tight range, continuing a performance that's been going on since August. But consolidation could lead to a bullish breakout....
Read More
Avantis AVNT$2.30 36.2%
DeXe DEXE$11.19 10.25%
Keeta KTA$1.12 4.29%
Movement MOVE$0.133 4.21%
Story IP$13.34 3.89%
Bitcoin BTC$114,667.00 -0.82%
Ethereum ETH$4,338.79 -3.33%
XRP XRP$2.92 -2.33%
Tether USDT$1.00 0.02%
BNB BNB$1,032.38 -2.33%
Trust Wallet TWT $1.19 -15.33%
BUILDon B $0.424 -14.38%
Aster ASTER $1.40 -12.8%
APX APX $1.40 -12.66%
Brett BRETT $0.0460 -11.45%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
