PiP current market price is $1.93 with a 24 hour trading volume of $10,283. The total available supply of PiP is 786.09K PIP with a maximum supply of 1,000.00K PIP. It has secured Rank 3281 in the cryptocurrency market with a marketcap of $1,520.60K. The PIP price is 0.91% down in the last one hour.
The high price of the PiP is $2.11 and low price is $1.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3281
$1.93
$1,520.60K 6.61%
$1,520.60K
$10,283
786.09K PIP
786.09K PIP
1,000.00K PIP
$2.11
$1.93
$81.08 97.6%
17 Dec 2024
$1.94 0.34%
15 Dec 2025
Want to convert more cryptocurrencies?
0.91%
6.32%
11.96%
15.33%
32.77%
63.08%
85.92%
96.54%
Historical data of PiP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $27,829,381.86 | $3,538,196.94 | $35.43 |
| 2024-12-10 | $27,829,381.86 | $3,538,196.94 | $35.43 |
| 2024-12-11 | $25,050,156.66 | $3,567,799.13 | $31.87 |
| 2024-12-12 | $36,126,127.30 | $3,322,591.67 | $45.95 |
| 2024-12-13 | $32,956,691.13 | $5,864,434.89 | $41.93 |
| 2024-12-14 | $41,844,739.77 | $5,621,154.45 | $53.24 |
| 2024-12-15 | $42,852,388.67 | $7,290,900.79 | $54.20 |
| 2024-12-16 | $40,508,291.09 | $6,130,229.31 | $51.52 |
| 2024-12-17 | $53,780,040.70 | $9,005,685.01 | $68.42 |
| 2024-12-18 | $46,840,041.35 | $10,081,188.63 | $61.44 |
| 2024-12-19 | $43,196,191.07 | $6,125,740.23 | $55.23 |
| 2024-12-20 | $38,261,071.14 | $7,464,306.90 | $48.65 |
| 2024-12-21 | $40,352,402.47 | $7,510,015.04 | $51.36 |
| 2024-12-22 | $38,842,920.00 | $7,545,695.20 | $49.46 |
| 2024-12-23 | $34,540,374.93 | $5,296,151.78 | $43.94 |
| 2024-12-24 | $34,383,874.91 | $4,206,730.30 | $43.75 |
| 2024-12-25 | $33,440,946.91 | $2,448,039.40 | $42.58 |
| 2024-12-26 | $25,684,819.30 | $2,198,638.60 | $32.68 |
| 2024-12-27 | $27,800,018.27 | $2,397,607.23 | $35.16 |
| 2024-12-28 | $24,843,408.54 | $2,439,352.88 | $31.60 |
| 2024-12-29 | $29,874,223.37 | $1,968,247.15 | $38.00 |
| 2024-12-30 | $26,063,811.14 | $2,479,506.95 | $32.54 |
| 2024-12-31 | $21,792,537.80 | $3,854,590.82 | $27.72 |
| 2025-01-01 | $18,776,704.30 | $2,539,430.75 | $23.89 |
| 2025-01-02 | $22,804,154.54 | $1,952,047.15 | $29.05 |
| 2025-01-03 | $21,209,871.59 | $1,589,792.41 | $26.99 |
| 2025-01-04 | $23,458,595.21 | $1,989,871.81 | $29.84 |
| 2025-01-05 | $23,879,844.13 | $1,129,674.21 | $30.38 |
| 2025-01-06 | $22,774,050.98 | $1,155,226.14 | $28.97 |
| 2025-01-07 | $22,565,642.71 | $1,475,835.72 | $28.71 |
| 2025-01-08 | $19,497,785.07 | $1,233,135.89 | $24.82 |
| 2025-01-09 | $19,844,388.59 | $1,943,378.57 | $25.24 |
| 2025-01-10 | $15,211,373.54 | $1,529,372.40 | $19.37 |
| 2025-01-11 | $15,561,731.00 | $1,028,761.06 | $19.79 |
| 2025-01-12 | $15,339,010.77 | $430,268.17 | $19.50 |
| 2025-01-13 | $16,516,867.76 | $1,168,187.11 | $21.02 |
| 2025-01-14 | $15,761,367.74 | $1,174,749.86 | $20.06 |
| 2025-01-15 | $21,186,796.35 | $2,825,244.19 | $26.96 |
| 2025-01-16 | $17,374,441.75 | $2,962,774.75 | $22.13 |
| 2025-01-17 | $17,173,172.67 | $640,379.89 | $21.85 |
| 2025-01-18 | $15,512,102.90 | $737,998.63 | $19.73 |
| 2025-01-19 | $11,851,061.96 | $1,521,831.73 | $15.08 |
| 2025-01-20 | $10,059,170.34 | $2,135,339.18 | $12.85 |
| 2025-01-21 | $10,607,081.67 | $1,536,371.80 | $13.48 |
| 2025-01-22 | $10,700,911.39 | $964,485.79 | $13.45 |
| 2025-01-23 | $11,298,136.40 | $1,085,315.26 | $14.36 |
| 2025-01-24 | $10,612,018.27 | $537,309.68 | $13.50 |
| 2025-01-25 | $9,633,595.73 | $321,920.70 | $12.58 |
| 2025-01-26 | $9,630,562.85 | $371,321.98 | $12.25 |
| 2025-01-27 | $8,678,788.89 | $255,078.99 | $11.04 |
| 2025-01-28 | $7,482,654.68 | $734,379.00 | $9.30 |
| 2025-01-29 | $9,445,566.62 | $545,408.94 | $12.00 |
| 2025-01-30 | $9,771,095.76 | $480,385.31 | $12.42 |
| 2025-01-31 | $10,210,265.98 | $968,954.48 | $12.98 |
| 2025-02-01 | $11,044,450.50 | $859,495.45 | $14.05 |
| 2025-02-02 | $7,577,889.07 | $977,782.09 | $9.69 |
| 2025-02-03 | $6,961,530.69 | $416,826.82 | $8.86 |
| 2025-02-04 | $7,903,324.83 | $687,485.82 | $10.05 |
| 2025-02-05 | $6,590,121.55 | $472,932.23 | $8.38 |
| 2025-02-06 | $7,651,518.07 | $600,040.25 | $9.73 |
| 2025-02-07 | $6,599,708.77 | $540,696.59 | $8.48 |
| 2025-02-08 | $5,762,234.96 | $463,912.64 | $7.33 |
| 2025-02-09 | $6,129,065.71 | $142,429.86 | $7.80 |
| 2025-02-10 | $5,623,211.99 | $118,347.50 | $7.16 |
| 2025-02-11 | $5,294,352.76 | $157,006.80 | $6.74 |
| 2025-02-12 | $5,895,280.13 | $258,537.64 | $7.50 |
| 2025-02-13 | $7,054,009.27 | $240,697.20 | $8.98 |
| 2025-02-14 | $9,657,037.30 | $376,102.11 | $12.28 |
| 2025-02-15 | $8,868,579.41 | $646,410.26 | $11.28 |
| 2025-02-16 | $8,351,284.25 | $207,961.29 | $10.63 |
| 2025-02-17 | $10,041,401.68 | $148,191.16 | $12.77 |
| 2025-02-18 | $8,735,076.48 | $232,976.65 | $11.11 |
| 2025-02-19 | $6,258,566.15 | $1,227,153.82 | $7.96 |
| 2025-02-20 | $6,202,166.61 | $432,469.09 | $7.89 |
| 2025-02-21 | $7,408,189.20 | $442,969.66 | $9.42 |
| 2025-02-22 | $6,220,809.38 | $180,576.03 | $7.87 |
| 2025-02-23 | $6,488,400.10 | $159,384.90 | $8.25 |
| 2025-02-24 | $5,900,741.37 | $125,152.55 | $7.51 |
| 2025-02-25 | $4,116,989.89 | $331,025.27 | $5.24 |
| 2025-02-26 | $4,755,440.13 | $221,613.80 | $6.05 |
| 2025-02-27 | $3,810,918.88 | $440,682.98 | $4.85 |
| 2025-02-28 | $5,587,553.82 | $199,495.34 | $7.11 |
| 2025-03-01 | $4,523,277.39 | $219,399.83 | $5.97 |
| 2025-03-02 | $4,210,097.78 | $58,501.10 | $5.35 |
| 2025-03-03 | $5,421,971.13 | $282,499.86 | $6.90 |
| 2025-03-04 | $3,825,526.28 | $157,118.73 | $4.77 |
| 2025-03-05 | $3,103,158.43 | $354,345.93 | $4.14 |
| 2025-03-06 | $3,320,398.22 | $288,861.13 | $4.22 |
| 2025-03-07 | $3,214,478.28 | $168,867.80 | $4.09 |
| 2025-03-08 | $2,602,911.17 | $120,849.93 | $3.31 |
| 2025-03-09 | $3,056,485.63 | $61,197.47 | $3.89 |
| 2025-03-10 | $2,796,779.94 | $48,657.07 | $3.56 |
| 2025-03-11 | $2,688,868.69 | $84,991.08 | $3.42 |
| 2025-03-12 | $2,849,211.04 | $51,721.27 | $3.62 |
| 2025-03-13 | $2,788,677.71 | $51,956.91 | $3.55 |
| 2025-03-14 | $2,379,914.03 | $126,317.09 | $3.03 |
| 2025-03-15 | $2,935,307.24 | $113,179.31 | $3.64 |
| 2025-03-16 | $2,770,047.05 | $36,260.99 | $3.52 |
| 2025-03-17 | $2,502,322.03 | $55,051.14 | $3.18 |
| 2025-03-18 | $2,704,481.07 | $20,604.60 | $3.44 |
| 2025-03-19 | $2,603,539.24 | $22,438.11 | $3.31 |
| 2025-03-20 | $3,124,143.52 | $84,158.29 | $3.97 |
| 2025-03-21 | $3,264,398.39 | $39,023.62 | $4.15 |
| 2025-03-22 | $3,962,576.44 | $74,558.42 | $5.60 |
| 2025-03-23 | $4,573,357.03 | $135,722.40 | $5.82 |
| 2025-03-24 | $5,520,877.29 | $201,008.13 | $7.02 |
| 2025-03-25 | $4,783,282.27 | $186,262.24 | $6.08 |
| 2025-03-26 | $6,523,660.95 | $234,091.13 | $8.31 |
| 2025-03-27 | $5,231,728.49 | $524,216.63 | $6.66 |
| 2025-03-28 | $5,709,238.49 | $77,977.26 | $7.26 |
| 2025-03-29 | $4,574,607.38 | $127,245.86 | $5.82 |
| 2025-03-30 | $3,834,446.14 | $283,089.93 | $4.88 |
| 2025-03-31 | $3,548,476.14 | $45,914.17 | $4.51 |
| 2025-04-01 | $3,802,190.77 | $120,472.41 | $4.84 |
| 2025-04-02 | $3,936,749.55 | $102,148.07 | $5.01 |
| 2025-04-03 | $3,443,468.34 | $138,047.71 | $4.37 |
| 2025-04-04 | $3,215,353.10 | $144,869.41 | $4.09 |
| 2025-04-05 | $3,414,073.41 | $111,990.45 | $4.34 |
| 2025-04-06 | $3,419,544.44 | $23,803.28 | $4.36 |
| 2025-04-07 | $2,690,262.47 | $155,742.93 | $3.41 |
| 2025-04-08 | $2,964,189.72 | $97,998.00 | $3.73 |
| 2025-04-09 | $3,051,188.43 | $79,178.75 | $3.88 |
| 2025-04-10 | $3,496,567.81 | $125,013.09 | $4.45 |
| 2025-04-11 | $3,768,374.93 | $109,847.76 | $4.79 |
| 2025-04-12 | $4,362,852.18 | $180,081.38 | $5.56 |
| 2025-04-13 | $4,954,052.80 | $151,519.85 | $6.30 |
| 2025-04-14 | $5,005,250.11 | $273,824.61 | $6.37 |
| 2025-04-15 | $5,475,208.00 | $108,741.52 | $6.96 |
| 2025-04-16 | $4,502,825.50 | $181,224.99 | $5.73 |
| 2025-04-17 | $4,722,654.05 | $100,608.30 | $6.01 |
| 2025-04-18 | $4,850,252.50 | $95,920.39 | $6.17 |
| 2025-04-19 | $4,788,005.07 | $39,637.25 | $6.09 |
| 2025-04-20 | $4,990,878.74 | $93,220.49 | $6.35 |
| 2025-04-21 | $4,846,003.67 | $89,975.09 | $6.16 |
| 2025-04-22 | $4,885,256.13 | $68,815.28 | $6.21 |
| 2025-04-23 | $5,281,240.58 | $132,047.19 | $6.72 |
| 2025-04-24 | $5,424,224.90 | $127,206.07 | $6.93 |
| 2025-04-25 | $5,646,797.03 | $132,595.86 | $7.18 |
| 2025-04-26 | $5,694,781.97 | $174,491.95 | $7.24 |
| 2025-04-27 | $5,557,063.62 | $28,642.13 | $7.07 |
| 2025-04-28 | $5,197,118.18 | $93,014.35 | $6.61 |
| 2025-04-29 | $5,596,360.92 | $201,667.17 | $7.12 |
| 2025-04-30 | $5,963,667.35 | $139,673.98 | $7.62 |
| 2025-05-01 | $6,463,647.72 | $54,376.80 | $8.22 |
| 2025-05-02 | $7,122,469.76 | $192,971.14 | $9.06 |
| 2025-05-03 | $9,664,835.85 | $516,936.99 | $12.15 |
| 2025-05-04 | $9,297,222.33 | $176,192.00 | $11.83 |
| 2025-05-05 | $8,949,755.38 | $109,356.77 | $11.39 |
| 2025-05-06 | $8,398,102.16 | $94,751.29 | $10.69 |
| 2025-05-07 | $7,690,264.83 | $140,666.32 | $9.77 |
| 2025-05-08 | $8,417,312.74 | $100,204.22 | $10.71 |
| 2025-05-09 | $10,067,666.74 | $246,374.72 | $12.81 |
| 2025-05-10 | $11,610,353.33 | $462,361.86 | $14.74 |
| 2025-05-11 | $13,117,073.42 | $486,126.38 | $16.70 |
| 2025-05-12 | $12,345,741.50 | $358,026.23 | $15.71 |
| 2025-05-13 | $11,845,799.51 | $2,787,955.64 | $15.06 |
| 2025-05-14 | $10,806,969.16 | $316,608.25 | $13.75 |
| 2025-05-15 | $9,759,103.72 | $290,525.95 | $12.41 |
| 2025-05-16 | $8,441,248.70 | $211,203.61 | $10.74 |
| 2025-05-17 | $8,375,363.92 | $425,995.01 | $10.66 |
| 2025-05-18 | $6,962,227.30 | $196,248.29 | $8.86 |
| 2025-05-19 | $7,965,932.28 | $194,353.76 | $10.13 |
| 2025-05-20 | $9,911,603.88 | $347,657.99 | $12.61 |
| 2025-05-21 | $11,824,174.24 | $452,155.97 | $14.96 |
| 2025-05-22 | $11,848,771.84 | $262,206.01 | $15.07 |
| 2025-05-23 | $14,099,713.02 | $1,005,445.56 | $17.93 |
| 2025-05-24 | $14,599,659.62 | $1,857,608.66 | $18.39 |
| 2025-05-25 | $15,438,923.12 | $644,754.67 | $19.59 |
| 2025-05-26 | $15,854,444.99 | $1,061,755.64 | $19.69 |
| 2025-05-27 | $13,796,908.58 | $837,584.97 | $17.56 |
| 2025-05-28 | $13,736,532.22 | $549,772.83 | $17.48 |
| 2025-05-29 | $12,125,389.67 | $372,617.53 | $15.42 |
| 2025-05-30 | $10,680,532.79 | $473,384.16 | $13.60 |
| 2025-05-31 | $10,188,817.07 | $425,334.14 | $12.96 |
| 2025-06-01 | $9,753,828.05 | $328,659.49 | $12.41 |
| 2025-06-02 | $10,014,615.49 | $400,802.68 | $12.67 |
| 2025-06-03 | $12,595,289.44 | $598,772.99 | $16.02 |
| 2025-06-04 | $12,514,156.15 | $505,823.88 | $15.92 |
| 2025-06-05 | $15,474,870.89 | $1,359,816.54 | $19.69 |
| 2025-06-06 | $14,206,589.19 | $1,201,661.75 | $18.07 |
| 2025-06-07 | $14,545,508.03 | $500,988.68 | $18.50 |
| 2025-06-08 | $18,454,175.83 | $604,804.16 | $23.48 |
| 2025-06-09 | $17,777,245.94 | $393,818.12 | $22.61 |
| 2025-06-10 | $19,024,550.08 | $481,954.19 | $24.20 |
| 2025-06-11 | $22,371,183.61 | $1,667,669.77 | $28.46 |
| 2025-06-12 | $18,758,518.57 | $769,117.18 | $23.88 |
| 2025-06-13 | $16,323,469.26 | $1,340,651.30 | $20.77 |
| 2025-06-14 | $15,933,885.37 | $864,894.17 | $20.27 |
| 2025-06-15 | $15,169,445.10 | $400,392.69 | $19.29 |
| 2025-06-16 | $15,557,106.00 | $406,432.13 | $19.79 |
| 2025-06-17 | $15,938,938.46 | $924,991.74 | $20.22 |
| 2025-06-18 | $14,251,849.51 | $880,807.36 | $18.13 |
| 2025-06-19 | $14,005,639.76 | $570,998.23 | $17.82 |
| 2025-06-20 | $13,277,257.45 | $230,567.48 | $16.89 |
| 2025-06-21 | $12,110,184.69 | $297,842.16 | $15.41 |
| 2025-06-22 | $11,539,991.69 | $215,824.98 | $14.68 |
| 2025-06-23 | $14,523,355.85 | $605,516.17 | $18.47 |
| 2025-06-24 | $16,670,071.00 | $832,669.12 | $21.21 |
| 2025-06-25 | $15,642,671.16 | $331,808.24 | $19.91 |
| 2025-06-26 | $15,505,333.82 | $231,683.42 | $19.73 |
| 2025-06-27 | $14,840,339.86 | $182,919.56 | $18.88 |
| 2025-06-28 | $14,325,343.00 | $182,638.69 | $18.22 |
| 2025-06-29 | $15,110,539.99 | $85,134.51 | $19.22 |
| 2025-06-30 | $14,963,271.55 | $217,433.79 | $19.03 |
| 2025-07-01 | $13,588,694.73 | $625,477.32 | $17.19 |
| 2025-07-02 | $12,096,525.00 | $372,392.31 | $15.39 |
| 2025-07-03 | $13,280,429.56 | $217,662.64 | $16.89 |
| 2025-07-04 | $13,147,722.08 | $299,626.87 | $16.73 |
| 2025-07-05 | $12,298,673.59 | $121,298.69 | $15.65 |
| 2025-07-06 | $12,643,991.71 | $122,557.48 | $16.09 |
| 2025-07-07 | $12,786,514.28 | $171,474.91 | $16.27 |
| 2025-07-08 | $12,608,580.02 | $500,819.90 | $16.03 |
| 2025-07-09 | $12,382,629.10 | $344,189.63 | $15.75 |
| 2025-07-10 | $13,016,046.85 | $339,471.44 | $16.56 |
| 2025-07-11 | $13,827,865.69 | $649,573.12 | $17.54 |
| 2025-07-12 | $13,495,143.01 | $723,437.49 | $17.17 |
| 2025-07-13 | $13,950,010.84 | $524,442.46 | $17.70 |
| 2025-07-14 | $16,161,819.66 | $1,170,215.79 | $20.59 |
| 2025-07-15 | $15,994,351.26 | $769,411.70 | $20.34 |
| 2025-07-16 | $14,745,547.16 | $811,038.76 | $18.76 |
| 2025-07-17 | $13,293,047.96 | $594,630.62 | $16.93 |
| 2025-07-18 | $11,524,120.04 | $766,180.81 | $14.66 |
| 2025-07-19 | $10,062,809.24 | $857,636.32 | $12.80 |
| 2025-07-20 | $10,033,487.01 | $280,922.42 | $12.76 |
| 2025-07-21 | $12,828,769.98 | $531,682.15 | $16.32 |
| 2025-07-22 | $11,204,808.25 | $427,462.14 | $13.93 |
| 2025-07-23 | $10,200,404.28 | $471,585.81 | $12.97 |
| 2025-07-24 | $10,182,403.77 | $408,431.42 | $12.95 |
| 2025-07-25 | $9,872,507.49 | $155,515.86 | $12.56 |
| 2025-07-26 | $10,402,686.63 | $174,566.49 | $13.23 |
| 2025-07-27 | $11,393,072.27 | $205,688.70 | $14.49 |
| 2025-07-28 | $11,281,293.02 | $231,560.99 | $14.35 |
| 2025-07-29 | $11,112,812.24 | $214,592.03 | $14.14 |
| 2025-07-30 | $9,984,147.08 | $230,777.03 | $12.70 |
| 2025-07-31 | $9,197,679.18 | $189,241.40 | $11.70 |
| 2025-08-01 | $9,167,891.92 | $172,527.65 | $11.63 |
| 2025-08-02 | $9,154,273.76 | $229,879.24 | $11.65 |
| 2025-08-03 | $9,176,985.73 | $135,865.84 | $11.66 |
| 2025-08-04 | $8,740,261.39 | $100,446.62 | $11.12 |
| 2025-08-05 | $8,934,221.91 | $115,495.70 | $11.39 |
| 2025-08-06 | $9,883,116.21 | $137,776.05 | $12.57 |
| 2025-08-07 | $9,725,988.72 | $124,947.68 | $12.37 |
| 2025-08-08 | $10,138,735.67 | $81,821.49 | $12.89 |
| 2025-08-09 | $10,989,152.13 | $234,006.66 | $13.98 |
| 2025-08-10 | $12,661,078.71 | $341,746.00 | $16.10 |
| 2025-08-11 | $12,879,467.73 | $167,193.33 | $16.39 |
| 2025-08-12 | $10,400,015.41 | $326,832.94 | $13.23 |
| 2025-08-13 | $11,627,818.29 | $185,162.15 | $14.79 |
| 2025-08-14 | $12,198,885.81 | $301,008.09 | $15.52 |
| 2025-08-15 | $11,268,640.81 | $394,452.20 | $14.33 |
| 2025-08-16 | $12,976,411.64 | $522,591.81 | $16.51 |
| 2025-08-17 | $12,606,451.83 | $237,656.68 | $16.03 |
| 2025-08-18 | $12,453,958.35 | $132,730.16 | $15.84 |
| 2025-08-19 | $11,669,764.03 | $353,713.91 | $14.84 |
| 2025-08-20 | $10,364,832.62 | $226,055.01 | $13.19 |
| 2025-08-21 | $9,537,297.75 | $309,983.00 | $12.13 |
| 2025-08-22 | $9,327,054.63 | $132,486.55 | $11.84 |
| 2025-08-23 | $10,504,127.43 | $464,698.53 | $13.13 |
| 2025-08-24 | $10,886,138.71 | $162,473.45 | $13.85 |
| 2025-08-25 | $12,680,851.43 | $369,078.44 | $16.13 |
| 2025-08-26 | $11,175,098.10 | $344,044.25 | $14.17 |
| 2025-08-27 | $12,641,128.50 | $520,218.82 | $16.09 |
| 2025-08-28 | $12,832,468.25 | $417,226.50 | $16.32 |
| 2025-08-29 | $12,310,762.33 | $221,385.72 | $15.66 |
| 2025-08-30 | $11,243,558.62 | $280,506.72 | $14.30 |
| 2025-08-31 | $11,028,177.91 | $58,241.65 | $14.03 |
| 2025-09-01 | $10,721,696.47 | $55,151.72 | $13.66 |
| 2025-09-02 | $10,012,625.08 | $102,545.12 | $12.82 |
| 2025-09-03 | $10,683,841.12 | $93,549.44 | $13.59 |
| 2025-09-04 | $10,936,416.63 | $79,846.60 | $13.91 |
| 2025-09-05 | $10,577,403.08 | $61,934.11 | $13.45 |
| 2025-09-06 | $11,355,788.36 | $159,719.23 | $14.44 |
| 2025-09-07 | $10,805,511.43 | $43,581.53 | $13.75 |
| 2025-09-08 | $11,272,404.29 | $84,216.29 | $14.34 |
| 2025-09-09 | $11,746,274.69 | $286,052.31 | $14.94 |
| 2025-09-10 | $13,728,851.67 | $586,246.51 | $17.47 |
| 2025-09-11 | $14,435,900.74 | $318,041.33 | $18.37 |
| 2025-09-12 | $14,064,474.94 | $382,339.29 | $17.94 |
| 2025-09-13 | $13,415,356.48 | $256,073.13 | $17.08 |
| 2025-09-14 | $13,504,791.25 | $19,228.08 | $17.17 |
| 2025-09-15 | $12,104,815.12 | $279,098.55 | $15.40 |
| 2025-09-16 | $11,439,267.17 | $391,159.17 | $14.55 |
| 2025-09-16 | $11,468,542.57 | $346,107.94 | $14.67 |
Compare live prices of PiP on top exchanges.
PiP is the liquid mascot of the HyperLiquid ecosystem. Although PiP is smol, it knows that even the tiniest PiP can create waves of change, bringing liquid vibes with a splash of playfulness. PiP, who speaks fluent Pipanese, is all about spreading joy and friendliness. Whether diving into PiP's stream of consciousness or making a splash in the crypto community, PiP embodies the essence of being hyperliquid with freshness and originality. Join PiP’s journey and let’s ride the waves together💧
Visa is doubling down on its role in the future of digital payments with the launch of its Stablecoins Advisory Practice....
Read More
A New York Times investigation reveals that over 60% of ongoing crypto cases were either paused, reduced, or dismissed after Trump’s re-election....
Read More
Tom Lee, chair of BitMine, expressed confidence in the crypto market. Here's what he said on the Prof G Podcast....
Read More
Audiera BEAT$3.04 25.95%
pippin PIPPIN$0.439 23.93%
MYX Finance MYX$3.46 8.96%
AINFT NFT$0.00000039 8.47%
XDC Network XDC$0.0488 3.52%
Bitcoin BTC$85,725.00 -4.21%
Ethereum ETH$2,931.53 -6.15%
Tether USDT$1.000 -0.02%
BNB BNB$853.81 -4.11%
XRP XRP$1.87 -6.67%
Aster ASTER $0.821 -12.56%
Basic Attention BAT $0.222 -11.44%
Midnight NIGHT $0.0594 -10.4%
Ondo ONDO $0.404 -10.27%
Zebec Network ZBCN $0.002414 -9.87%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
