POL Staked WBERA current market price is $0.681 with a 24 hour trading volume of $150.46K. The total available supply of POL Staked WBERA is 15.91M SWBERA. It has secured Rank 1491 in the cryptocurrency market with a marketcap of $10.84M. The SWBERA price is 2.49% up in the last one hour.
The high price of the POL Staked WBERA is $0.810 and low price is $0.642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1491
$0.681
$10.84M 16.66%
$10.84M
$150.46K
15.91M SWBERA
15.91M SWBERA
(Not Available)
$0.810
$0.642
$6.33 89.24%
07 Oct 2025
$0.642 6.17%
18 Dec 2025
Want to convert more cryptocurrencies?
2.49%
14.14%
26.62%
41.81%
57.43%
68.95%
0%
0%
Historical data of POL Staked WBERA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $3,529.27 | $2.03 |
| 2025-08-08 | $0.00 | $3,529.27 | $2.03 |
| 2025-08-09 | $0.00 | $5,610.14 | $2.12 |
| 2025-08-10 | $0.00 | $7,812.14 | $2.21 |
| 2025-08-11 | $0.00 | $6,336.61 | $2.20 |
| 2025-08-12 | $17,719,827.69 | $97,692.79 | $2.05 |
| 2025-08-13 | $18,924,533.59 | $72,907.23 | $2.20 |
| 2025-08-14 | $19,620,872.89 | $37,691.00 | $2.29 |
| 2025-08-15 | $20,940,836.36 | $52,527.17 | $2.35 |
| 2025-08-16 | $20,393,696.73 | $31,112.26 | $2.33 |
| 2025-08-17 | $22,597,303.03 | $107,535.21 | $2.57 |
| 2025-08-18 | $23,042,574.42 | $171,194.10 | $2.60 |
| 2025-08-19 | $21,309,907.58 | $86,840.98 | $2.41 |
| 2025-08-20 | $20,921,497.98 | $103,588.94 | $2.35 |
| 2025-08-21 | $23,897,882.79 | $82,988.52 | $2.60 |
| 2025-08-22 | $22,472,978.79 | $33,539.39 | $2.43 |
| 2025-08-23 | $24,731,790.98 | $199,581.58 | $2.63 |
| 2025-08-24 | $26,325,313.07 | $186,016.95 | $2.80 |
| 2025-08-25 | $25,937,440.81 | $36,403.44 | $2.70 |
| 2025-08-26 | $24,521,164.01 | $53,198.28 | $2.51 |
| 2025-08-27 | $28,039,192.28 | $125,869.44 | $2.86 |
| 2025-08-28 | $27,942,385.10 | $140,385.11 | $2.85 |
| 2025-08-29 | $31,056,424.76 | $352,896.43 | $3.12 |
| 2025-08-30 | $29,049,191.33 | $122,824.40 | $2.91 |
| 2025-08-31 | $29,012,468.60 | $22,772.12 | $2.90 |
| 2025-09-01 | $28,131,747.04 | $18,247.37 | $2.81 |
| 2025-09-02 | $25,427,188.61 | $68,933.53 | $2.53 |
| 2025-09-03 | $26,069,459.15 | $87,040.02 | $2.58 |
| 2025-09-04 | $26,614,026.44 | $79,079.82 | $2.61 |
| 2025-09-05 | $26,410,859.52 | $67,408.63 | $2.49 |
| 2025-09-06 | $26,950,402.10 | $259,325.18 | $2.53 |
| 2025-09-07 | $27,467,118.36 | $25,956.69 | $2.57 |
| 2025-09-08 | $27,501,286.93 | $118,883.49 | $2.58 |
| 2025-09-09 | $28,422,641.27 | $259,550.42 | $2.64 |
| 2025-09-10 | $27,450,624.50 | $274,143.78 | $2.56 |
| 2025-09-11 | $28,785,579.54 | $293,939.60 | $2.69 |
| 2025-09-12 | $28,152,943.03 | $255,765.11 | $2.60 |
| 2025-09-13 | $29,572,844.02 | $16,974.88 | $2.74 |
| 2025-09-14 | $29,797,282.58 | $50,381.79 | $2.75 |
| 2025-09-15 | $29,220,714.21 | $14,388.26 | $2.69 |
| 2025-09-16 | $27,958,978.83 | $112,571.73 | $2.59 |
| 2025-09-17 | $28,613,602.52 | $111,142.67 | $2.65 |
| 2025-09-18 | $29,683,351.55 | $67,155.82 | $2.72 |
| 2025-09-19 | $33,948,030.92 | $204,397.92 | $3.10 |
| 2025-09-20 | $32,404,151.34 | $78,070.50 | $2.90 |
| 2025-09-21 | $33,240,670.63 | $29,779.82 | $2.93 |
| 2025-09-22 | $34,784,834.85 | $70,421.46 | $3.06 |
| 2025-09-23 | $31,185,749.46 | $204,268.66 | $2.81 |
| 2025-09-24 | $32,651,890.12 | $138,188.71 | $2.92 |
| 2025-09-25 | $35,684,601.06 | $336,347.08 | $3.20 |
| 2025-09-26 | $30,757,983.71 | $243,342.63 | $2.76 |
| 2025-09-27 | $33,886,451.20 | $109,311.20 | $3.04 |
| 2025-09-28 | $34,491,614.39 | $255,690.29 | $3.10 |
| 2025-09-29 | $36,159,054.51 | $67,390.17 | $3.28 |
| 2025-09-30 | $35,732,153.10 | $129,389.36 | $3.23 |
| 2025-10-01 | $34,681,753.60 | $22,813.94 | $3.13 |
| 2025-10-02 | $37,054,905.92 | $25,083.01 | $3.35 |
| 2025-10-03 | $37,593,824.00 | $278,582.22 | $3.25 |
| 2025-10-04 | $41,771,999.07 | $86,571.63 | $3.57 |
| 2025-10-05 | $39,619,830.81 | $20,094.56 | $3.39 |
| 2025-10-06 | $39,854,979.71 | $460,040.44 | $3.36 |
| 2025-10-07 | $32,285,082.92 | $91,383.46 | $3.45 |
| 2025-10-08 | $28,690,191.68 | $63,261.63 | $3.03 |
| 2025-10-09 | $31,210,409.81 | $52,394.39 | $3.25 |
| 2025-10-10 | $30,862,505.17 | $184,963.44 | $3.22 |
| 2025-10-11 | $20,870,500.84 | $1,209,216.34 | $2.16 |
| 2025-10-12 | $20,114,791.74 | $461,969.38 | $2.08 |
| 2025-10-13 | $24,063,119.35 | $178,446.09 | $2.49 |
| 2025-10-14 | $25,385,596.50 | $276,857.30 | $2.61 |
| 2025-10-15 | $22,674,962.57 | $255,711.56 | $2.34 |
| 2025-10-16 | $20,877,306.29 | $50,014.65 | $2.15 |
| 2025-10-17 | $20,515,094.90 | $44,359.68 | $2.12 |
| 2025-10-18 | $20,423,525.13 | $97,775.25 | $2.13 |
| 2025-10-19 | $20,923,173.12 | $52,605.01 | $2.19 |
| 2025-10-20 | $21,817,624.99 | $53,868.55 | $2.28 |
| 2025-10-21 | $23,213,652.88 | $61,213.98 | $2.42 |
| 2025-10-22 | $22,392,326.83 | $129,906.89 | $2.32 |
| 2025-10-23 | $23,400,850.13 | $20,449.41 | $2.38 |
| 2025-10-24 | $25,173,435.05 | $42,300.53 | $2.45 |
| 2025-10-25 | $26,391,873.25 | $105,804.00 | $2.34 |
| 2025-10-26 | $26,142,204.70 | $47,141.14 | $2.30 |
| 2025-10-27 | $26,878,963.63 | $369,633.87 | $2.33 |
| 2025-10-28 | $24,278,189.52 | $148,940.03 | $2.10 |
| 2025-10-29 | $24,728,262.25 | $268,851.25 | $2.13 |
| 2025-10-29 | $26,686,711.83 | $165,705.74 | $2.26 |
Compare live prices of POL Staked WBERA on top exchanges.
Holmes says Hive will keep expanding Paraguay Bitcoin mining and HPC sites despite leverage-driven BTC price volatility and short-term market contagion. Hive Digital Technologies continues to expand Bitcoin mining operations despite recent market downturns, according to statements from the company’s…...
Read More
Dogecoin price has formed a bullish reversal pattern over the past two months, a breakout above which could likely lead to gains of nearly 65% in the coming weeks. According to data from crypto.news, Dogecoin (DOGE) price dropped to a…...
Read More
Digital Wealth Partners launched an Arch-powered XRP algo strategy for qualified IRAs, giving wealthy investors tax-advantaged, professionally managed XRP exposure at Anchorage. Digital Wealth Partners (DWP), a U.S.-based registered investment advisory firm focused on digital assets, has introduced an algorithmic…...
Read More
Fasttoken FTN$1.33 216.55%
Audiera BEAT$2.83 22.07%
Uniswap UNI$5.37 5.49%
pippin PIPPIN$0.422 4.53%
Midnight NIGHT$0.0651 4.32%
Bitcoin BTC$88,343.00 1.37%
Ethereum ETH$2,918.50 -0.3%
Tether USDT$1.000 -0.01%
BNB BNB$847.51 -1.44%
XRP XRP$1.91 -0.08%
LEO Token LEO $6.38 -29.28%
Fartcoin FARTCOIN $0.280 -18.24%
MYX Finance MYX $3.16 -11.99%
Pump.fun PUMP $0.002061 -10.6%
Hyperliquid HYPE $24.63 -9.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
