PXDC current market price is $0.997 with a 24 hour trading volume of $5,912. The total available supply of PXDC is 718.63K PXDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PXDC price is 0.01% up in the last one hour.
The high price of the PXDC is $1.01 and low price is $0.988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.997
$0 0%
$716.99K
$5,912
0 PXDC
718.63K PXDC
(Not Available)
$1.01
$0.988
$5.24 80.94%
24 Jul 2025
$0.852 17.09%
01 Mar 2025
Want to convert more cryptocurrencies?
0.01%
0.59%
0.48%
0.42%
0.86%
0.21%
0.18%
1.62%
Historical data of PXDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $25,729.03 | $0.98 |
| 2024-07-10 | $0.00 | $30,997.99 | $0.99 |
| 2024-07-11 | $0.00 | $118,402.71 | $0.99 |
| 2024-07-12 | $0.00 | $78,858.69 | $0.99 |
| 2024-07-13 | $0.00 | $129,593.56 | $1.00 |
| 2024-07-14 | $0.00 | $23,232.69 | $0.99 |
| 2024-07-15 | $0.00 | $33,988.08 | $1.02 |
| 2024-07-16 | $0.00 | $31,133.25 | $1.01 |
| 2024-07-17 | $0.00 | $50,285.64 | $0.99 |
| 2024-07-18 | $0.00 | $42,874.62 | $1.00 |
| 2024-07-19 | $0.00 | $69,147.56 | $1.01 |
| 2024-07-20 | $0.00 | $66,674.20 | $1.01 |
| 2024-07-21 | $0.00 | $50,910.31 | $1.00 |
| 2024-07-22 | $0.00 | $121,846.27 | $1.01 |
| 2024-07-23 | $0.00 | $19,418.10 | $0.99 |
| 2024-07-24 | $0.00 | $15,136.14 | $1.03 |
| 2024-07-25 | $0.00 | $14,476.51 | $1.01 |
| 2024-07-26 | $0.00 | $9,863.81 | $1.00 |
| 2024-07-27 | $0.00 | $19,151.45 | $1.00 |
| 2024-07-28 | $0.00 | $5,037.88 | $1.00 |
| 2024-07-29 | $0.00 | $18,169.42 | $1.02 |
| 2024-07-30 | $0.00 | $31,565.05 | $1.01 |
| 2024-07-31 | $0.00 | $38,721.62 | $0.98 |
| 2024-08-01 | $0.00 | $24,954.71 | $1.01 |
| 2024-08-02 | $0.00 | $65,357.08 | $1.02 |
| 2024-08-03 | $0.00 | $57,597.94 | $1.02 |
| 2024-08-04 | $0.00 | $40,550.71 | $1.00 |
| 2024-08-05 | $0.00 | $150,705.29 | $0.97 |
| 2024-08-06 | $0.00 | $117,634.20 | $0.98 |
| 2024-08-07 | $0.00 | $35,316.17 | $1.00 |
| 2024-08-08 | $0.00 | $292,037.13 | $1.03 |
| 2024-08-09 | $0.00 | $16,706.79 | $1.01 |
| 2024-08-10 | $0.00 | $63,745.25 | $1.00 |
| 2024-08-11 | $0.00 | $28,216.54 | $1.01 |
| 2024-08-12 | $0.00 | $47,978.89 | $1.00 |
| 2024-08-13 | $0.00 | $74,999.22 | $1.00 |
| 2024-08-14 | $0.00 | $39,935.68 | $0.99 |
| 2024-08-15 | $0.00 | $39,387.24 | $1.01 |
| 2024-08-16 | $0.00 | $42,374.45 | $1.02 |
| 2024-08-17 | $0.00 | $12,477.79 | $1.01 |
| 2024-08-18 | $0.00 | $77,837.42 | $1.00 |
| 2024-08-19 | $0.00 | $18,279.61 | $0.99 |
| 2024-08-20 | $0.00 | $45,042.91 | $1.01 |
| 2024-08-21 | $0.00 | $17,106.40 | $1.01 |
| 2024-08-22 | $0.00 | $7,731.59 | $1.01 |
| 2024-08-23 | $0.00 | $10,498.54 | $1.03 |
| 2024-08-24 | $0.00 | $5,441.75 | $1.02 |
| 2024-08-25 | $0.00 | $19,774.16 | $1.01 |
| 2024-08-26 | $0.00 | $15,151.82 | $1.00 |
| 2024-08-27 | $0.00 | $5,543.89 | $1.00 |
| 2024-08-28 | $0.00 | $25,171.36 | $1.00 |
| 2024-08-29 | $0.00 | $16,501.49 | $1.01 |
| 2024-08-30 | $0.00 | $11,606.89 | $1.01 |
| 2024-08-31 | $0.00 | $13,047.22 | $1.02 |
| 2024-09-01 | $0.00 | $7,289.46 | $1.01 |
| 2024-09-02 | $0.00 | $17,226.33 | $1.00 |
| 2024-09-03 | $0.00 | $19,418.85 | $1.01 |
| 2024-09-04 | $0.00 | $10,180.71 | $1.00 |
| 2024-09-05 | $0.00 | $14,281.28 | $1.01 |
| 2024-09-06 | $0.00 | $15,947.69 | $1.00 |
| 2024-09-07 | $0.00 | $32,029.03 | $1.01 |
| 2024-09-08 | $0.00 | $58,944.81 | $1.00 |
| 2024-09-09 | $0.00 | $12,737.47 | $1.00 |
| 2024-09-10 | $0.00 | $149,064.01 | $1.01 |
| 2024-09-11 | $0.00 | $16,975.26 | $1.02 |
| 2024-09-12 | $0.00 | $53,108.19 | $1.00 |
| 2024-09-13 | $0.00 | $55,019.21 | $1.02 |
| 2024-09-14 | $0.00 | $57,290.01 | $1.06 |
| 2024-09-15 | $0.00 | $13,747.95 | $1.02 |
| 2024-09-16 | $0.00 | $16,560.54 | $1.02 |
| 2024-09-17 | $0.00 | $27,588.46 | $1.01 |
| 2024-09-18 | $0.00 | $25,600.55 | $1.00 |
| 2024-09-19 | $0.00 | $13,344.89 | $1.01 |
| 2024-09-20 | $0.00 | $19,949.34 | $1.00 |
| 2024-09-21 | $0.00 | $63,574.64 | $1.00 |
| 2024-09-22 | $0.00 | $19,247.81 | $1.01 |
| 2024-09-23 | $0.00 | $93,058.84 | $1.00 |
| 2024-09-24 | $0.00 | $61,321.54 | $0.99 |
| 2024-09-25 | $0.00 | $21,589.42 | $1.01 |
| 2024-09-26 | $0.00 | $31,849.17 | $1.00 |
| 2024-09-27 | $0.00 | $28,174.10 | $1.01 |
| 2024-09-28 | $0.00 | $7,617.33 | $1.01 |
| 2024-09-29 | $0.00 | $17,201.14 | $0.99 |
| 2024-09-30 | $0.00 | $37,697.29 | $1.01 |
| 2024-10-01 | $0.00 | $60,551.41 | $1.00 |
| 2024-10-02 | $0.00 | $32,288.38 | $1.01 |
| 2024-10-03 | $0.00 | $22,623.66 | $0.99 |
| 2024-10-04 | $0.00 | $12,040.85 | $1.00 |
| 2024-10-05 | $0.00 | $88,068.46 | $1.03 |
| 2024-10-06 | $0.00 | $19,878.15 | $1.01 |
| 2024-10-07 | $0.00 | $8,576.77 | $0.99 |
| 2024-10-08 | $0.00 | $17,089.54 | $1.00 |
| 2024-10-09 | $0.00 | $35,557.50 | $0.99 |
| 2024-10-10 | $0.00 | $64,243.73 | $0.99 |
| 2024-10-11 | $0.00 | $23,865.65 | $1.00 |
| 2024-10-12 | $0.00 | $25,970.10 | $1.00 |
| 2024-10-13 | $0.00 | $31,094.47 | $0.99 |
| 2024-10-14 | $0.00 | $38,354.58 | $1.00 |
| 2024-10-15 | $0.00 | $66,182.02 | $0.99 |
| 2024-10-16 | $0.00 | $37,539.79 | $1.00 |
| 2024-10-17 | $0.00 | $30,645.79 | $1.00 |
| 2024-10-18 | $0.00 | $46,815.98 | $1.00 |
| 2024-10-19 | $0.00 | $16,518.20 | $1.00 |
| 2024-10-20 | $0.00 | $4,758.61 | $0.99 |
| 2024-10-21 | $0.00 | $8,973.21 | $1.00 |
| 2024-10-22 | $0.00 | $5,473.57 | $1.00 |
| 2024-10-23 | $0.00 | $20,088.40 | $1.00 |
| 2024-10-24 | $0.00 | $33,547.21 | $1.00 |
| 2024-10-25 | $0.00 | $14,829.39 | $1.00 |
| 2024-10-26 | $0.00 | $9,405.04 | $0.99 |
| 2024-10-27 | $0.00 | $9,505.77 | $1.00 |
| 2024-10-28 | $0.00 | $19,576.20 | $1.01 |
| 2024-10-29 | $0.00 | $8,878.22 | $1.00 |
| 2024-10-30 | $0.00 | $15,509.00 | $1.01 |
| 2024-10-31 | $0.00 | $26,474.15 | $1.00 |
| 2024-11-01 | $0.00 | $20,133.10 | $1.00 |
| 2024-11-02 | $0.00 | $6,837.13 | $0.96 |
| 2024-11-03 | $0.00 | $19,049.58 | $1.00 |
| 2024-11-04 | $0.00 | $5,941.72 | $1.00 |
| 2024-11-05 | $0.00 | $13,068.02 | $0.99 |
| 2024-11-06 | $0.00 | $3,861.75 | $1.00 |
| 2024-11-07 | $0.00 | $74,588.07 | $1.01 |
| 2024-11-08 | $0.00 | $19,849.75 | $1.00 |
| 2024-11-09 | $0.00 | $9,858.77 | $1.00 |
| 2024-11-10 | $0.00 | $16,198.94 | $1.00 |
| 2024-11-11 | $0.00 | $45,764.76 | $1.01 |
| 2024-11-12 | $0.00 | $66,300.86 | $1.01 |
| 2024-11-13 | $0.00 | $48,487.50 | $1.00 |
| 2024-11-14 | $0.00 | $31,162.34 | $1.01 |
| 2024-11-15 | $0.00 | $14,750.28 | $0.99 |
| 2024-11-16 | $0.00 | $17,184.17 | $1.00 |
| 2024-11-17 | $0.00 | $23,716.77 | $1.00 |
| 2024-11-18 | $0.00 | $45,276.83 | $0.99 |
| 2024-11-19 | $0.00 | $36,580.12 | $1.00 |
| 2024-11-20 | $0.00 | $6,139.17 | $1.01 |
| 2024-11-21 | $0.00 | $21,552.65 | $0.99 |
| 2024-11-22 | $0.00 | $106,473.01 | $0.98 |
| 2024-11-23 | $0.00 | $90,304.60 | $1.00 |
| 2024-11-24 | $0.00 | $89,223.32 | $0.97 |
| 2024-11-25 | $0.00 | $62,176.90 | $1.02 |
| 2024-11-26 | $0.00 | $43,036.42 | $0.99 |
| 2024-11-27 | $0.00 | $40,629.70 | $0.99 |
| 2024-11-28 | $0.00 | $95,169.33 | $0.98 |
| 2024-11-29 | $0.00 | $28,106.72 | $1.00 |
| 2024-11-30 | $0.00 | $44,980.18 | $0.99 |
| 2024-12-01 | $0.00 | $107,037.92 | $1.01 |
| 2024-12-02 | $0.00 | $48,153.26 | $1.00 |
| 2024-12-03 | $0.00 | $62,664.98 | $1.00 |
| 2024-12-04 | $0.00 | $21,772.84 | $1.00 |
| 2024-12-05 | $0.00 | $46,639.21 | $0.99 |
| 2024-12-06 | $0.00 | $29,971.63 | $0.99 |
| 2024-12-07 | $0.00 | $91,093.78 | $0.99 |
| 2024-12-08 | $0.00 | $53,533.63 | $0.99 |
| 2024-12-09 | $0.00 | $34,447.24 | $1.00 |
| 2024-12-10 | $0.00 | $30,489.60 | $1.00 |
| 2024-12-11 | $0.00 | $27,624.17 | $0.99 |
| 2024-12-12 | $0.00 | $30,945.99 | $0.99 |
| 2024-12-13 | $0.00 | $51,626.65 | $1.00 |
| 2024-12-14 | $0.00 | $11,148.84 | $0.99 |
| 2024-12-15 | $0.00 | $16,596.43 | $0.99 |
| 2024-12-16 | $0.00 | $121,983.65 | $0.98 |
| 2024-12-17 | $0.00 | $34,051.18 | $0.98 |
| 2024-12-18 | $0.00 | $64,506.01 | $0.98 |
| 2024-12-19 | $0.00 | $65,095.18 | $0.98 |
| 2024-12-20 | $0.00 | $168,597.62 | $1.00 |
| 2024-12-21 | $0.00 | $164,901.93 | $0.99 |
| 2024-12-22 | $0.00 | $37,310.58 | $0.99 |
| 2024-12-23 | $0.00 | $290,768.02 | $0.99 |
| 2024-12-24 | $0.00 | $115,637.04 | $0.99 |
| 2024-12-25 | $0.00 | $57,603.27 | $0.99 |
| 2024-12-26 | $0.00 | $41,372.06 | $0.98 |
| 2024-12-27 | $0.00 | $21,148.66 | $0.98 |
| 2024-12-28 | $0.00 | $27,328.04 | $0.99 |
| 2024-12-29 | $0.00 | $25,432.06 | $0.98 |
| 2024-12-30 | $0.00 | $39,040.06 | $1.00 |
| 2024-12-31 | $0.00 | $25,702.33 | $0.99 |
| 2025-01-01 | $0.00 | $69,848.66 | $0.99 |
| 2025-01-02 | $0.00 | $33,371.39 | $0.98 |
| 2025-01-03 | $0.00 | $20,280.16 | $0.99 |
| 2025-01-04 | $0.00 | $19,281.31 | $1.01 |
| 2025-01-05 | $0.00 | $10,717.99 | $1.00 |
| 2025-01-06 | $0.00 | $12,865.45 | $0.98 |
| 2025-01-07 | $0.00 | $33,161.66 | $0.99 |
| 2025-01-08 | $0.00 | $79,504.11 | $1.00 |
| 2025-01-09 | $0.00 | $199,782.34 | $0.98 |
| 2025-01-10 | $0.00 | $43,139.21 | $0.99 |
| 2025-01-11 | $0.00 | $23,444.09 | $1.00 |
| 2025-01-12 | $0.00 | $24,422.69 | $1.00 |
| 2025-01-13 | $0.00 | $18,808.01 | $0.99 |
| 2025-01-14 | $0.00 | $29,879.01 | $0.99 |
| 2025-01-15 | $0.00 | $45,994.34 | $1.00 |
| 2025-01-16 | $0.00 | $56,090.31 | $0.99 |
| 2025-01-17 | $0.00 | $62,192.63 | $1.00 |
| 2025-01-18 | $0.00 | $35,874.88 | $0.99 |
| 2025-01-19 | $0.00 | $74,161.89 | $0.99 |
| 2025-01-20 | $0.00 | $45,424.38 | $0.97 |
| 2025-01-21 | $0.00 | $203,285.34 | $0.99 |
| 2025-01-22 | $0.00 | $28,713.78 | $1.00 |
| 2025-01-23 | $0.00 | $19,746.30 | $0.99 |
| 2025-01-24 | $0.00 | $29,764.07 | $0.99 |
| 2025-01-25 | $0.00 | $33,516.29 | $1.00 |
| 2025-01-26 | $0.00 | $26,775.36 | $0.99 |
| 2025-01-27 | $0.00 | $38,655.63 | $0.99 |
| 2025-01-28 | $0.00 | $150,997.19 | $1.00 |
| 2025-01-29 | $0.00 | $25,026.79 | $1.00 |
| 2025-01-30 | $0.00 | $21,010.62 | $0.99 |
| 2025-01-31 | $0.00 | $17,416.13 | $0.99 |
| 2025-02-01 | $0.00 | $48,864.23 | $1.00 |
| 2025-02-02 | $0.00 | $19,187.82 | $0.99 |
| 2025-02-03 | $0.00 | $54,844.18 | $0.97 |
| 2025-02-04 | $0.00 | $127,888.73 | $0.99 |
| 2025-02-05 | $0.00 | $89,051.10 | $0.99 |
| 2025-02-06 | $0.00 | $52,384.35 | $1.00 |
| 2025-02-07 | $0.00 | $121,051.40 | $1.01 |
| 2025-02-08 | $0.00 | $124,542.27 | $1.01 |
| 2025-02-09 | $0.00 | $189,863.24 | $0.99 |
| 2025-02-10 | $0.00 | $10,941.92 | $1.00 |
| 2025-02-11 | $0.00 | $48,938.69 | $0.98 |
| 2025-02-12 | $0.00 | $147,629.18 | $0.99 |
| 2025-02-13 | $0.00 | $35,850.06 | $0.98 |
| 2025-02-14 | $0.00 | $33,550.16 | $0.99 |
| 2025-02-15 | $0.00 | $39,826.00 | $0.98 |
| 2025-02-16 | $0.00 | $96,191.48 | $1.00 |
| 2025-02-17 | $0.00 | $51,426.48 | $0.98 |
| 2025-02-18 | $0.00 | $151,848.99 | $0.99 |
| 2025-02-19 | $0.00 | $20,325.83 | $0.99 |
| 2025-02-20 | $0.00 | $51,382.20 | $1.00 |
| 2025-02-21 | $0.00 | $63,230.64 | $0.99 |
| 2025-02-22 | $0.00 | $42,765.92 | $0.98 |
| 2025-02-23 | $0.00 | $16,719.95 | $1.00 |
| 2025-02-24 | $0.00 | $21,887.73 | $1.00 |
| 2025-02-25 | $0.00 | $43,708.51 | $0.99 |
| 2025-02-26 | $0.00 | $102,696.25 | $1.00 |
| 2025-02-27 | $0.00 | $43,563.12 | $0.98 |
| 2025-02-28 | $0.00 | $150,869.40 | $0.99 |
| 2025-03-01 | $0.00 | $171,486.35 | $1.00 |
| 2025-03-02 | $0.00 | $163,080.09 | $1.00 |
| 2025-03-03 | $0.00 | $11,454.47 | $0.99 |
| 2025-03-04 | $0.00 | $110,095.33 | $0.99 |
| 2025-03-05 | $0.00 | $24,177.05 | $1.00 |
| 2025-03-06 | $0.00 | $97,191.34 | $0.99 |
| 2025-03-07 | $0.00 | $24,855.25 | $1.00 |
| 2025-03-08 | $0.00 | $70,202.22 | $0.97 |
| 2025-03-09 | $0.00 | $45,825.31 | $0.97 |
| 2025-03-10 | $0.00 | $145,483.15 | $0.98 |
| 2025-03-11 | $0.00 | $61,976.89 | $1.01 |
| 2025-03-12 | $0.00 | $149,350.49 | $0.97 |
| 2025-03-13 | $0.00 | $114,647.71 | $0.98 |
| 2025-03-14 | $0.00 | $56,962.69 | $0.99 |
| 2025-03-15 | $0.00 | $65,088.61 | $0.99 |
| 2025-03-16 | $0.00 | $72,223.69 | $0.97 |
| 2025-03-17 | $0.00 | $14,425.87 | $0.99 |
| 2025-03-18 | $0.00 | $108,546.78 | $1.00 |
| 2025-03-19 | $0.00 | $39,762.77 | $0.99 |
| 2025-03-20 | $0.00 | $95,695.17 | $0.99 |
| 2025-03-21 | $0.00 | $37,048.30 | $0.99 |
| 2025-03-22 | $0.00 | $19,631.84 | $1.00 |
| 2025-03-23 | $0.00 | $19,081.52 | $1.00 |
| 2025-03-24 | $0.00 | $30,670.31 | $0.99 |
| 2025-03-25 | $0.00 | $23,721.19 | $0.99 |
| 2025-03-26 | $0.00 | $10,801.57 | $1.00 |
| 2025-03-27 | $0.00 | $32,142.57 | $0.99 |
| 2025-03-28 | $0.00 | $25,058.50 | $0.99 |
| 2025-03-29 | $0.00 | $63,815.52 | $1.00 |
| 2025-03-30 | $0.00 | $25,635.06 | $1.00 |
| 2025-03-31 | $0.00 | $56,226.43 | $0.98 |
| 2025-04-01 | $0.00 | $53,854.18 | $0.99 |
| 2025-04-02 | $0.00 | $17,729.79 | $0.99 |
| 2025-04-03 | $0.00 | $25,629.23 | $0.98 |
| 2025-04-04 | $0.00 | $18,401.80 | $1.01 |
| 2025-04-05 | $0.00 | $9,685.87 | $1.01 |
| 2025-04-06 | $0.00 | $8,137.91 | $0.99 |
| 2025-04-07 | $0.00 | $12,112.60 | $0.99 |
| 2025-04-08 | $0.00 | $41,663.71 | $0.99 |
| 2025-04-09 | $0.00 | $12,493.55 | $0.98 |
| 2025-04-10 | $0.00 | $17,767.38 | $0.99 |
| 2025-04-11 | $0.00 | $8,506.89 | $1.00 |
| 2025-04-12 | $0.00 | $16,370.71 | $0.99 |
| 2025-04-13 | $0.00 | $3,023.87 | $0.99 |
| 2025-04-14 | $0.00 | $10,233.10 | $1.02 |
| 2025-04-15 | $0.00 | $12,691.41 | $1.00 |
| 2025-04-16 | $0.00 | $9,666.04 | $0.99 |
| 2025-04-17 | $0.00 | $11,167.89 | $1.01 |
| 2025-04-18 | $0.00 | $4,927.12 | $0.99 |
| 2025-04-19 | $0.00 | $12,236.68 | $1.01 |
| 2025-04-20 | $0.00 | $9,782.80 | $0.98 |
| 2025-04-21 | $0.00 | $6,675.92 | $1.00 |
| 2025-04-22 | $0.00 | $10,846.26 | $1.00 |
| 2025-04-23 | $0.00 | $22,662.73 | $1.00 |
| 2025-04-24 | $0.00 | $2,898.44 | $0.99 |
| 2025-04-25 | $0.00 | $10,534.25 | $0.99 |
| 2025-04-26 | $0.00 | $13,341.66 | $1.00 |
| 2025-04-27 | $0.00 | $8,702.22 | $0.98 |
| 2025-04-28 | $0.00 | $3,212.61 | $1.00 |
| 2025-04-29 | $0.00 | $12,161.55 | $1.00 |
| 2025-04-30 | $0.00 | $21,701.59 | $0.98 |
| 2025-05-01 | $0.00 | $3,572.89 | $1.00 |
| 2025-05-02 | $0.00 | $3,475.92 | $1.00 |
| 2025-05-03 | $0.00 | $12,627.25 | $0.99 |
| 2025-05-04 | $0.00 | $23,441.35 | $1.00 |
| 2025-05-05 | $0.00 | $6,018.88 | $0.98 |
| 2025-05-06 | $0.00 | $6,955.36 | $0.99 |
| 2025-05-07 | $0.00 | $15,238.61 | $1.00 |
| 2025-05-08 | $0.00 | $16,528.97 | $0.99 |
| 2025-05-09 | $0.00 | $5,973.63 | $1.00 |
| 2025-05-10 | $0.00 | $7,860.04 | $1.00 |
| 2025-05-11 | $0.00 | $19,997.39 | $1.01 |
| 2025-05-12 | $0.00 | $23,687.33 | $0.99 |
| 2025-05-13 | $0.00 | $9,170.28 | $0.99 |
| 2025-05-14 | $0.00 | $9,986.61 | $0.99 |
| 2025-05-15 | $0.00 | $8,702.12 | $0.99 |
| 2025-05-16 | $0.00 | $12,615.39 | $0.99 |
| 2025-05-17 | $0.00 | $15,464.69 | $0.99 |
| 2025-05-18 | $0.00 | $5,564.54 | $1.00 |
| 2025-05-19 | $0.00 | $9,848.82 | $1.00 |
| 2025-05-20 | $0.00 | $31,129.08 | $1.01 |
| 2025-05-21 | $0.00 | $5,387.93 | $1.01 |
| 2025-05-22 | $0.00 | $18,987.52 | $0.99 |
| 2025-05-23 | $0.00 | $17,888.89 | $1.00 |
| 2025-05-24 | $0.00 | $12,294.25 | $0.97 |
| 2025-05-25 | $0.00 | $14,037.44 | $0.99 |
| 2025-05-26 | $0.00 | $7,822.49 | $0.99 |
| 2025-05-27 | $0.00 | $6,701.15 | $1.00 |
| 2025-05-28 | $0.00 | $32,613.51 | $1.00 |
| 2025-05-29 | $0.00 | $7,614.27 | $0.96 |
| 2025-05-30 | $0.00 | $29,932.35 | $0.99 |
| 2025-05-31 | $0.00 | $6,032.46 | $0.99 |
| 2025-06-01 | $0.00 | $18,005.36 | $0.97 |
| 2025-06-02 | $0.00 | $1,378.81 | $1.00 |
| 2025-06-03 | $0.00 | $44,555.95 | $1.01 |
| 2025-06-04 | $0.00 | $3,369.32 | $0.99 |
| 2025-06-05 | $0.00 | $15,316.33 | $0.98 |
| 2025-06-06 | $0.00 | $6,609.89 | $0.98 |
| 2025-06-07 | $0.00 | $21,715.51 | $1.00 |
| 2025-06-08 | $0.00 | $14,051.13 | $1.00 |
| 2025-06-09 | $0.00 | $1,283.22 | $0.99 |
| 2025-06-10 | $0.00 | $13,453.94 | $1.00 |
| 2025-06-11 | $0.00 | $15,348.38 | $0.99 |
| 2025-06-12 | $0.00 | $20,814.50 | $1.00 |
| 2025-06-13 | $0.00 | $20,175.39 | $1.00 |
| 2025-06-14 | $0.00 | $6,870.37 | $1.01 |
| 2025-06-15 | $0.00 | $9,660.43 | $1.01 |
| 2025-06-16 | $0.00 | $2,592.47 | $0.98 |
| 2025-06-17 | $0.00 | $9,320.12 | $1.00 |
| 2025-06-18 | $0.00 | $22,323.50 | $1.00 |
| 2025-06-19 | $0.00 | $14,356.77 | $0.97 |
| 2025-06-20 | $0.00 | $18,615.74 | $1.00 |
| 2025-06-21 | $0.00 | $12,322.04 | $1.00 |
| 2025-06-22 | $0.00 | $12,002.37 | $1.00 |
| 2025-06-23 | $0.00 | $57,720.57 | $0.99 |
| 2025-06-24 | $0.00 | $48,543.35 | $0.98 |
| 2025-06-25 | $0.00 | $15,483.07 | $1.00 |
| 2025-06-26 | $0.00 | $106,545.79 | $0.98 |
| 2025-06-27 | $0.00 | $35,367.88 | $0.98 |
| 2025-06-28 | $0.00 | $12,741.26 | $1.00 |
| 2025-06-29 | $0.00 | $104,768.96 | $1.01 |
| 2025-06-30 | $0.00 | $8,367.03 | $0.99 |
| 2025-07-01 | $0.00 | $17,965.36 | $0.99 |
| 2025-07-02 | $0.00 | $153,458.57 | $0.99 |
| 2025-07-03 | $0.00 | $41,141.81 | $0.98 |
| 2025-07-04 | $0.00 | $89,118.03 | $0.99 |
| 2025-07-05 | $0.00 | $14,062.12 | $1.00 |
| 2025-07-06 | $0.00 | $10,120.59 | $1.00 |
| 2025-07-07 | $0.00 | $46,863.27 | $1.00 |
| 2025-07-08 | $0.00 | $28,589.71 | $1.01 |
| 2025-07-08 | $0.00 | $34,651.07 | $1.00 |
Compare live prices of PXDC on top exchanges.
Immutable over collaterlised and fully redeemable stable coin
BNB price hovered near $830 as increased trading activity and falling open interest showed traders cutting risk during the recent pullback. BNB changed hands at $832 at press time, falling roughly 4% over the past 24 hours as the recent…...
Read More
The World Liberty Financial team has proposed using 5% of the project’s treasury to expand adoption of its USD1 stablecoin through strategic partnerships and ecosystem incentives. According to the proposal posted on the World Liberty Financial governance forum, the Trump…...
Read More
Bitcoin price has been experiencing volatility for over a month, which has led to the formation of a bearish inverse cup and handle pattern. This comes as liquidation spikes continue to sideline buyers. According to data from crypto.news, Bitcoin (BTC)…...
Read More
Audiera BEAT$2.72 15.02%
Canton CC$0.0750 5.36%
Midnight NIGHT$0.0628 4.65%
pippin PIPPIN$0.442 4.24%
Maple Finance SYRUP$0.281 4.03%
Bitcoin BTC$86,951.00 0.58%
Ethereum ETH$2,846.43 -2.69%
Tether USDT$1.000 -0.02%
BNB BNB$836.26 -3.22%
XRP XRP$1.85 -3.36%
LEO Token LEO $6.75 -25.09%
Fartcoin FARTCOIN $0.285 -17.72%
MYX Finance MYX $3.10 -11.41%
Kinetiq Staked HYPE KHYPE $24.18 -10.23%
Hyperliquid HYPE $24.03 -10.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
