PulseChain Peacock current market price is $0.009567 with a 24 hour trading volume of $40,648. The total available supply of PulseChain Peacock is 845.60M PCOCK with a maximum supply of 1.00B PCOCK. It has secured Rank 1702 in the cryptocurrency market with a marketcap of $8,051.86K. The PCOCK price is 0.82% up in the last one hour.
The high price of the PulseChain Peacock is $0.009935 and low price is $0.009182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1702
$0.009567
$8,051.86K 1.93%
$8,051.86K
$40,648
845.60M PCOCK
845.60M PCOCK
1.00B PCOCK
$0.009935
$0.009182
$0.0288 66.66%
03 Nov 2025
$0.001911 401.49%
22 Sep 2025
Want to convert more cryptocurrencies?
0.82%
2.41%
22.26%
1.71%
2.93%
15.78%
0%
0%
Historical data of PulseChain Peacock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $0.00 | $265,162.64 | $0.00 |
| 2025-08-07 | $0.00 | $265,162.64 | $0.00 |
| 2025-08-08 | $2,631,172.06 | $447,168.20 | $0.00 |
| 2025-08-09 | $3,473,699.14 | $429,671.17 | $0.00 |
| 2025-08-10 | $5,851,966.96 | $907,390.61 | $0.01 |
| 2025-08-11 | $12,416,759.74 | $1,832,231.85 | $0.02 |
| 2025-08-12 | $13,456,181.11 | $1,857,097.65 | $0.02 |
| 2025-08-13 | $8,281,956.78 | $2,589,687.98 | $0.01 |
| 2025-08-14 | $6,694,615.74 | $939,823.86 | $0.01 |
| 2025-08-15 | $8,102,683.44 | $1,010,699.33 | $0.01 |
| 2025-08-16 | $9,690,271.79 | $1,101,071.72 | $0.01 |
| 2025-08-17 | $13,715,632.08 | $880,947.44 | $0.02 |
| 2025-08-18 | $10,018,097.12 | $1,752,306.77 | $0.01 |
| 2025-08-19 | $8,378,702.03 | $834,720.85 | $0.01 |
| 2025-08-20 | $7,449,104.23 | $407,401.03 | $0.01 |
| 2025-08-21 | $7,103,341.09 | $435,206.79 | $0.01 |
| 2025-08-22 | $6,553,315.33 | $393,008.99 | $0.01 |
| 2025-08-23 | $6,781,174.95 | $705,689.56 | $0.01 |
| 2025-08-24 | $8,635,735.78 | $1,182,104.41 | $0.01 |
| 2025-08-25 | $7,423,525.23 | $524,858.57 | $0.01 |
| 2025-08-26 | $6,517,924.25 | $583,487.20 | $0.01 |
| 2025-08-27 | $4,895,844.41 | $914,428.55 | $0.01 |
| 2025-08-28 | $4,608,003.98 | $438,675.22 | $0.01 |
| 2025-08-29 | $3,996,337.78 | $555,945.34 | $0.00 |
| 2025-08-30 | $3,803,327.96 | $352,061.39 | $0.00 |
| 2025-08-31 | $4,245,202.40 | $310,060.90 | $0.01 |
| 2025-09-01 | $3,955,200.10 | $234,086.95 | $0.00 |
| 2025-09-02 | $3,455,325.42 | $166,245.54 | $0.00 |
| 2025-09-03 | $4,139,132.73 | $163,135.64 | $0.00 |
| 2025-09-04 | $4,644,973.66 | $481,445.98 | $0.01 |
| 2025-09-05 | $3,829,491.60 | $144,959.74 | $0.00 |
| 2025-09-06 | $3,549,903.30 | $127,706.50 | $0.00 |
| 2025-09-07 | $3,575,927.27 | $193,008.82 | $0.00 |
| 2025-09-08 | $3,477,265.61 | $78,858.71 | $0.00 |
| 2025-09-09 | $3,174,012.01 | $321,107.63 | $0.00 |
| 2025-09-10 | $2,879,535.97 | $313,937.22 | $0.00 |
| 2025-09-11 | $2,677,092.76 | $164,773.11 | $0.00 |
| 2025-09-12 | $2,299,771.51 | $509,868.93 | $0.00 |
| 2025-09-13 | $2,399,932.01 | $210,151.54 | $0.00 |
| 2025-09-14 | $2,567,388.52 | $176,277.00 | $0.00 |
| 2025-09-15 | $2,484,756.31 | $83,395.61 | $0.00 |
| 2025-09-16 | $2,245,985.94 | $116,997.17 | $0.00 |
| 2025-09-17 | $2,202,256.02 | $89,393.90 | $0.00 |
| 2025-09-18 | $2,097,972.91 | $84,648.14 | $0.00 |
| 2025-09-19 | $2,265,725.72 | $103,103.08 | $0.00 |
| 2025-09-20 | $1,935,838.47 | $59,530.60 | $0.00 |
| 2025-09-21 | $1,834,459.24 | $41,229.46 | $0.00 |
| 2025-09-22 | $1,815,515.44 | $77,707.95 | $0.00 |
| 2025-09-23 | $2,092,674.75 | $86,369.37 | $0.00 |
| 2025-09-24 | $2,229,186.60 | $141,770.29 | $0.00 |
| 2025-09-25 | $1,879,086.75 | $60,929.48 | $0.00 |
| 2025-09-26 | $1,732,753.61 | $46,770.62 | $0.00 |
| 2025-09-27 | $1,902,247.79 | $23,857.50 | $0.00 |
| 2025-09-28 | $1,786,448.79 | $60,691.77 | $0.00 |
| 2025-09-29 | $2,124,655.40 | $54,139.56 | $0.00 |
| 2025-09-30 | $2,716,201.42 | $273,769.49 | $0.00 |
| 2025-10-01 | $2,413,339.48 | $201,032.09 | $0.00 |
| 2025-10-02 | $3,388,343.77 | $228,815.15 | $0.00 |
| 2025-10-03 | $3,894,415.97 | $451,628.52 | $0.00 |
| 2025-10-04 | $4,373,110.74 | $330,363.72 | $0.01 |
| 2025-10-05 | $4,162,833.24 | $257,624.87 | $0.00 |
| 2025-10-06 | $3,573,792.07 | $171,042.58 | $0.00 |
| 2025-10-07 | $3,161,460.22 | $428,576.71 | $0.00 |
| 2025-10-08 | $5,441,186.20 | $565,571.45 | $0.01 |
| 2025-10-09 | $6,412,134.03 | $962,334.17 | $0.01 |
| 2025-10-10 | $5,426,348.97 | $489,017.68 | $0.01 |
| 2025-10-11 | $7,652,597.06 | $1,528,143.02 | $0.01 |
| 2025-10-12 | $7,793,826.53 | $393,116.83 | $0.01 |
| 2025-10-13 | $12,217,469.94 | $1,342,307.08 | $0.01 |
| 2025-10-14 | $11,919,175.20 | $995,460.77 | $0.01 |
| 2025-10-15 | $9,713,807.11 | $1,030,646.12 | $0.01 |
| 2025-10-16 | $9,436,268.36 | $528,298.37 | $0.01 |
| 2025-10-17 | $8,903,639.40 | $577,843.27 | $0.01 |
| 2025-10-18 | $7,557,713.48 | $285,681.26 | $0.01 |
| 2025-10-19 | $8,102,627.92 | $261,631.03 | $0.01 |
| 2025-10-20 | $9,594,506.50 | $191,400.65 | $0.01 |
| 2025-10-21 | $9,974,272.03 | $284,923.58 | $0.01 |
| 2025-10-22 | $9,668,163.14 | $129,426.10 | $0.01 |
| 2025-10-23 | $8,509,867.55 | $112,444.51 | $0.01 |
| 2025-10-24 | $8,949,764.77 | $87,031.26 | $0.01 |
| 2025-10-25 | $12,335,448.92 | $694,609.25 | $0.01 |
| 2025-10-26 | $13,497,476.87 | $763,871.46 | $0.02 |
| 2025-10-27 | $16,338,155.97 | $752,245.57 | $0.02 |
| 2025-10-28 | $16,225,722.88 | $882,223.93 | $0.02 |
| 2025-10-29 | $15,187,942.55 | $634,629.55 | $0.02 |
| 2025-10-30 | $14,232,679.59 | $546,596.42 | $0.02 |
| 2025-10-31 | $17,898,940.16 | $1,048,870.67 | $0.02 |
| 2025-11-01 | $16,915,635.60 | $887,962.63 | $0.02 |
| 2025-11-02 | $17,626,780.24 | $436,854.17 | $0.02 |
| 2025-11-03 | $18,505,191.42 | $508,392.37 | $0.02 |
| 2025-11-04 | $22,924,728.94 | $1,696,353.70 | $0.03 |
| 2025-11-05 | $19,465,878.38 | $1,078,824.81 | $0.02 |
| 2025-11-06 | $17,986,015.53 | $713,856.69 | $0.02 |
| 2025-11-07 | $15,510,085.42 | $539,799.31 | $0.02 |
| 2025-11-08 | $17,394,294.40 | $738,263.41 | $0.02 |
| 2025-11-09 | $14,256,283.21 | $664,779.64 | $0.02 |
| 2025-11-10 | $14,398,326.65 | $349,440.38 | $0.02 |
| 2025-11-11 | $14,612,063.85 | $417,818.97 | $0.02 |
| 2025-11-12 | $11,394,981.72 | $302,030.08 | $0.01 |
| 2025-11-13 | $14,091,018.78 | $780,777.92 | $0.02 |
| 2025-11-14 | $11,001,689.84 | $777,996.05 | $0.01 |
| 2025-11-15 | $9,067,059.11 | $1,066,538.36 | $0.01 |
| 2025-11-16 | $8,774,340.36 | $409,824.82 | $0.01 |
| 2025-11-17 | $8,779,348.53 | $194,090.30 | $0.01 |
| 2025-11-18 | $7,566,029.41 | $203,622.77 | $0.01 |
| 2025-11-19 | $8,348,753.19 | $271,016.75 | $0.01 |
| 2025-11-20 | $7,347,758.50 | $147,139.92 | $0.01 |
| 2025-11-21 | $6,718,880.43 | $98,683.19 | $0.01 |
| 2025-11-22 | $7,158,426.29 | $154,662.87 | $0.01 |
| 2025-11-23 | $7,464,836.91 | $99,494.52 | $0.01 |
| 2025-11-24 | $9,579,450.07 | $259,865.35 | $0.01 |
| 2025-11-25 | $10,816,252.18 | $201,128.48 | $0.01 |
| 2025-11-26 | $10,943,924.61 | $288,627.11 | $0.01 |
| 2025-11-27 | $9,978,798.82 | $408,905.83 | $0.01 |
| 2025-11-28 | $9,173,032.64 | $385,804.81 | $0.01 |
| 2025-11-29 | $9,337,600.16 | $144,708.19 | $0.01 |
| 2025-11-30 | $8,732,610.31 | $95,352.40 | $0.01 |
| 2025-12-01 | $8,558,300.47 | $140,462.53 | $0.01 |
| 2025-12-02 | $7,371,067.37 | $199,133.94 | $0.01 |
| 2025-12-03 | $7,713,024.38 | $253,250.07 | $0.01 |
| 2025-12-04 | $6,709,461.77 | $210,406.77 | $0.01 |
| 2025-12-05 | $7,566,880.02 | $101,834.05 | $0.01 |
| 2025-12-06 | $8,135,723.41 | $101,605.15 | $0.01 |
| 2025-12-07 | $8,010,411.32 | $73,105.65 | $0.01 |
| 2025-12-08 | $9,452,260.00 | $114,480.03 | $0.01 |
| 2025-12-09 | $9,588,481.53 | $293,691.00 | $0.01 |
| 2025-12-10 | $10,357,748.02 | $126,452.98 | $0.01 |
| 2025-12-11 | $9,435,886.75 | $157,699.99 | $0.01 |
| 2025-12-11 | $9,568,875.81 | $158,123.49 | $0.01 |
Compare live prices of PulseChain Peacock on top exchanges.
Peacock on PulseChain is PulseChain's Official Mascot Meme, based on posts by Richard Heart twerking on a Peacock stage and Liberty Swaps mascot post on Twitter, PCOCK was created on Pump.tires! Created 2 weeks ago in honour of Liberty Swaps post, Peacock is now one of the hottest and most talked about coins on PulseChain. The project was released into the community by the creator and hopes to be the first 1 billion dollar market cap coin on PulseChain. It has the backing of Liberty Swap Finance and the total supply has been burnt by 15% already. Utility it being working and PCOCK has been paired to many tokens in the ecosystem giving it a solid foundation. Peacock could play a big part in kickstarting PulseChains Bullrun and so has a strong narrative in the community using Pump.tires as the platform to launch from bringing more eyes and adoption to PulseChain. PulseChain has the strongest community in the whole of cryptocurrency so with their backing PCOCK could do some serious gains bringing on PulseChains much needed Bullrun. Peacock is a simple meme at heart but has lot of potential! You can trade it at Liberty Swap and PulseX at lightning speeds and the contract is solid, no blacklisting, buy or sell tax etc and super cheap in gas fees to trade. PCOCK has an army of followers and even more memes to go with it. Trading Peacock also burns PulseChains native token $PLS therefore lowering supply of time and strengthening the whole chain overall. Richard Heart's as a flamboyant character and a pet Peacock fits the bill perfectly! Guarding the gardens of hexico, he's not just a mascot he's the protector of PulseChain!
MoonPay, which helps users hop between dollars and digital coins, has been busy this year snapping up startups and launching a stablecoin business....
Read More
Lido DAO has outlined plans to expand beyond its core Ethereum staking business in 2026, according to a proposal published by the organization....
Read More
Bitcoin is hovering just above $85,000, barely batting an eyelash at the softer-than-expected, highly scrutinized U.S. inflation numbers. Trader insights Crypto chart guru Ali Martinez notes that Bitcoin is still stuck in a box on lower timeframes, facing resistance just…...
Read More
Fasttoken FTN$1.30 171.44%
Bitcoin Cash BCH$587.68 7.65%
Stader ETHx ETHX$3,149.52 3.55%
Coinbase Wrapped Staked ETH CBETH$3,258.75 3.46%
Wrapped Beacon ETH WBETH$3,181.22 3.44%
Bitcoin BTC$87,296.00 0.65%
Ethereum ETH$2,928.28 3.37%
Tether USDT$0.999 -0.02%
BNB BNB$839.68 0.25%
XRP XRP$1.85 -0.61%
Fartcoin FARTCOIN $0.266 -14.21%
MYX Finance MYX $2.97 -10.62%
pippin PIPPIN $0.361 -9.64%
Ape and Pepe APEPE $0.00000110 -7.3%
Kaia KAIA $0.0583 -6.72%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
