• Cryptos 19076
  • Exchanges 1444
  • Market Cap $3.03T 1.48%
  • 24h Vol $84.59B
  • Dominance BTC 57.6% ETH 11.7%

Pundi AI Live Price Update & Market Capitalization

easy way to earn bitcoin

Pundi AI PUNDIAI #1554

$1.12 0.11% (1d)

Market Overview

Pundi AI current market price is $1.12 with a 24 hour trading volume of $193.49K. The total available supply of Pundi AI is 9.00M PUNDIAI with a maximum supply of 18.93M PUNDIAI. It has secured Rank 1554 in the cryptocurrency market with a marketcap of $10.11M. The PUNDIAI price is 0.47% down in the last one hour.


The high price of the Pundi AI is $1.13 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pundi AI Rank

1554

Pundi AI Price

$1.12

Market Cap

$10.11M 0.12%

Fully Diluted Valuation

$10.11M

Trading Volume(24h)

$193.49K

Circulating Supply

9.00M PUNDIAI

Total Supply

9.00M PUNDIAI

Max Supply

18.93M PUNDIAI

High(24h)

$1.13

Low(24h)

$1.10

All-time High

$17.93 93.74%
30 Apr 2025

All-time Low

$0.508 120.96%
22 Oct 2025

Cryptocurrency Pundi AI Calculator

Want to convert more cryptocurrencies?

Pundi AI Historical Data Chart

1h

0.47%

24h

0.11%

7d

10.95%

14d

8.39%

30d

1.78%

60d

90.65%

200d

88.37%

1y

0%

Pundi AI Historical Data

Historical data of Pundi AI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-26$0.00$354,629.02$16.51
2025-02-27$0.00$354,199.75$16.49
2025-02-28$0.00$177,135.62$17.35
2025-03-01$0.00$65,853.25$16.00
2025-03-05$0.00$2,428,369.05$10.30
2025-03-06$0.00$2,428,369.05$10.30
2025-03-07$95,125,106.76$8,730,883.33$11.66
2025-03-08$81,272,864.14$3,423,446.45$10.05
2025-03-09$87,785,912.67$3,988,142.51$10.83
2025-03-10$75,227,953.50$1,930,652.62$9.31
2025-03-11$68,339,721.08$918,969.24$8.49
2025-03-12$67,927,059.32$420,133.89$8.38
2025-03-13$66,516,241.19$1,084,977.67$8.17
2025-03-14$64,559,365.29$242,193.55$7.96
2025-03-15$64,009,496.15$389,429.44$7.89
2025-03-16$63,789,931.73$77,258.60$7.87
2025-03-17$59,085,795.18$167,578.33$7.28
2025-03-18$60,588,887.92$250,044.67$7.46
2025-03-19$61,043,108.29$204,870.52$7.52
2025-03-20$60,803,441.77$1,122,815.52$7.52
2025-03-21$60,318,617.40$269,618.54$7.41
2025-03-22$59,247,810.40$85,302.81$7.16
2025-03-23$58,043,146.95$143,339.18$7.13
2025-03-24$56,497,252.23$332,701.80$6.95
2025-03-25$56,010,410.55$186,406.99$6.88
2025-03-26$54,972,976.47$44,498.85$6.75
2025-03-27$57,876,644.51$109,957.19$7.10
2025-03-28$55,607,215.59$78,619.63$6.82
2025-03-29$53,619,882.73$46,456.52$6.58
2025-03-30$51,295,815.22$51,609.51$6.29
2025-03-31$52,454,876.49$103,913.63$6.43
2025-04-01$49,760,874.43$228,088.91$6.10
2025-04-02$48,177,124.31$76,126.84$5.98
2025-04-03$44,176,517.25$119,517.67$5.40
2025-04-04$42,659,246.79$222,265.54$5.22
2025-04-05$43,090,896.35$61,490.84$5.27
2025-04-06$44,519,267.24$14,436.90$5.44
2025-04-07$39,519,843.87$81,143.69$4.83
2025-04-08$39,042,405.93$83,847.59$4.77
2025-04-09$36,145,962.19$114,343.21$4.41
2025-04-10$41,560,831.01$49,069.38$5.05
2025-04-11$40,455,251.22$19,660.82$4.93
2025-04-12$38,046,104.49$41,323.93$4.64
2025-04-13$40,104,986.79$23,615.12$4.89
2025-04-14$42,339,143.51$65,773.28$5.16
2025-04-15$43,283,524.30$31,780.17$5.27
2025-04-16$41,557,169.30$20,906.11$5.05
2025-04-17$43,450,022.04$41,019.96$5.31
2025-04-18$42,985,428.06$53,347.70$5.23
2025-04-19$36,931,548.84$38,811.61$4.49
2025-04-20$37,879,493.15$15,212.23$4.58
2025-04-21$40,348,609.17$37,504.01$4.90
2025-04-22$42,609,596.51$289,386.97$5.18
2025-04-23$44,781,130.73$411,260.20$5.43
2025-04-24$43,225,855.84$59,540.61$5.28
2025-04-25$44,867,551.18$76,633.10$5.44
2025-04-26$46,901,029.89$192,252.67$5.69
2025-04-27$44,989,440.26$109,033.45$5.45
2025-04-28$43,887,914.92$83,136.44$5.29
2025-04-29$42,729,389.46$272,552.03$5.18
2025-04-30$114,225,005.43$87,920,082.36$13.91
2025-05-01$105,297,413.23$38,200,874.22$12.77
2025-05-02$83,491,427.72$14,913,544.65$10.08
2025-05-03$100,733,722.05$29,560,028.85$12.16
2025-05-04$90,971,646.27$9,016,066.52$10.99
2025-05-05$78,222,464.91$3,295,677.03$9.45
2025-05-06$75,409,958.98$2,275,597.11$9.11
2025-05-07$67,367,580.07$3,392,125.04$8.13
2025-05-08$60,717,729.95$1,989,481.22$7.33
2025-05-09$67,296,386.26$5,256,235.63$8.11
2025-05-10$65,763,548.06$3,759,192.21$7.93
2025-05-11$64,996,654.59$2,156,893.59$7.80
2025-05-12$65,834,425.95$3,369,653.95$7.93
2025-05-13$64,216,924.90$2,779,854.16$7.73
2025-05-14$64,685,380.61$1,313,288.01$7.79
2025-05-15$64,436,992.82$2,466,098.25$7.72
2025-05-16$62,005,383.41$737,404.08$7.46
2025-05-17$109,108,051.35$66,070,301.88$13.14
2025-05-18$122,864,595.58$8,429,791.23$14.77
2025-05-19$106,565,500.71$22,314,220.64$12.81
2025-05-20$92,673,562.19$16,174,027.12$11.13
2025-05-21$89,775,553.04$5,387,100.30$10.78
2025-05-22$83,794,170.38$594,825.44$10.06
2025-05-23$106,766,015.79$37,050,040.33$12.70
2025-05-24$109,855,751.15$14,034,120.17$13.17
2025-05-25$105,718,151.62$9,388,876.96$12.67
2025-05-26$102,707,748.82$6,036,054.24$12.28
2025-05-27$100,976,738.62$3,345,619.65$12.10
2025-05-28$102,374,625.02$7,280,362.08$12.26
2025-05-29$98,295,797.94$4,534,104.75$11.78
2025-05-30$89,918,785.91$2,844,146.72$10.73
2025-05-31$80,930,935.76$4,490,453.34$9.81
2025-06-01$90,965,700.02$8,860,321.44$11.16
2025-06-02$91,586,808.48$8,439,492.17$10.81
2025-06-03$85,163,843.17$3,036,221.74$10.15
2025-06-04$84,246,051.30$1,431,189.16$10.06
2025-06-05$84,326,571.28$1,613,732.89$10.07
2025-06-06$78,644,362.92$1,502,665.39$9.39
2025-06-07$81,005,741.02$719,487.83$9.66
2025-06-08$82,560,232.13$3,637,353.56$9.85
2025-06-09$81,179,186.25$1,721,781.80$9.67
2025-06-10$81,604,273.30$1,672,392.51$9.76
2025-06-11$80,974,116.06$2,048,743.91$9.68
2025-06-12$79,742,336.87$3,546,487.85$9.50
2025-06-13$65,295,889.71$11,131,334.84$7.75
2025-06-14$70,004,507.49$18,516,416.97$8.33
2025-06-15$63,619,948.07$8,725,550.56$7.55
2025-06-16$61,643,157.35$4,697,584.63$7.32
2025-06-17$60,710,858.80$4,997,053.37$7.19
2025-06-18$58,573,702.01$3,829,119.87$6.95
2025-06-19$60,330,901.26$5,172,267.76$7.16
2025-06-20$59,166,355.93$5,786,093.92$7.02
2025-06-21$59,217,569.39$5,225,066.33$7.02
2025-06-22$58,383,423.39$9,727,108.32$6.90
2025-06-23$56,388,338.78$12,771,412.91$6.68
2025-06-24$59,691,696.52$16,182,817.10$7.06
2025-06-25$63,198,665.63$26,399,249.58$7.48
2025-06-26$66,824,845.00$51,384,585.59$7.93
2025-06-27$59,910,757.04$22,674,826.74$7.07
2025-06-28$59,488,431.08$546,749.15$7.03
2025-06-29$60,175,600.58$1,063,327.19$7.11
2025-06-30$61,273,279.43$1,076,295.55$7.24
2025-07-01$62,708,892.17$1,515,830.43$7.41
2025-07-02$59,111,267.68$994,592.14$6.97
2025-07-03$61,304,046.95$782,694.75$7.24
2025-07-04$61,647,474.26$1,253,313.87$7.25
2025-07-05$56,967,131.65$4,377,480.65$6.72
2025-07-06$56,758,707.54$1,147,301.39$6.68
2025-07-07$55,155,508.50$763,239.91$6.50
2025-07-08$55,148,027.12$1,644,538.64$6.47
2025-07-09$53,974,518.45$1,018,239.26$6.35
2025-07-10$54,086,555.76$396,685.49$6.36
2025-07-11$55,371,288.74$1,182,688.73$6.52
2025-07-12$55,735,611.29$1,626,581.39$6.54
2025-07-13$53,370,665.73$8,873,481.98$6.31
2025-07-14$53,400,923.56$2,035,543.45$6.28
2025-07-15$45,640,487.96$10,790,240.80$5.37
2025-07-16$47,379,770.84$6,230,524.92$5.56
2025-07-17$45,929,538.34$2,366,713.89$5.41
2025-07-18$42,905,173.29$2,760,644.67$5.02
2025-07-19$42,813,754.70$1,438,120.13$5.04
2025-07-20$42,542,152.19$633,134.85$4.99
2025-07-21$42,149,198.48$900,302.97$4.94
2025-07-22$38,689,341.34$399,004.48$4.53
2025-07-23$50,124,030.50$10,522,270.82$5.77
2025-07-24$47,432,836.03$10,395,898.84$5.55
2025-07-25$44,356,049.52$2,268,467.83$5.19
2025-07-26$42,314,626.17$2,727,484.66$4.99
2025-07-27$42,078,466.95$1,102,358.99$4.92
2025-07-28$45,541,546.83$1,757,300.27$5.31
2025-07-29$44,959,399.58$11,781,954.78$5.27
2025-07-30$42,392,493.70$4,010,296.83$4.94
2025-07-31$41,689,726.77$2,305,483.76$4.87
2025-08-01$41,860,886.55$1,761,797.46$4.88
2025-08-02$45,125,130.03$7,794,332.87$5.28
2025-08-03$45,606,773.84$2,980,255.47$5.32
2025-08-04$37,363,578.58$367,558.11$4.35
2025-08-05$39,843,014.49$884,600.41$4.63
2025-08-06$39,040,918.70$1,125,510.36$4.54
2025-08-07$39,559,390.66$1,151,451.02$4.60
2025-08-08$40,635,607.61$1,695,776.30$4.73
2025-08-09$40,503,169.26$1,625,845.57$4.70
2025-08-10$40,571,062.65$913,174.90$4.71
2025-08-11$40,665,869.60$1,109,740.98$4.70
2025-08-12$40,339,230.77$903,568.10$4.70
2025-08-13$39,991,845.79$1,746,610.09$4.64
2025-08-14$39,759,977.78$840,752.40$4.62
2025-08-15$36,893,149.88$1,221,618.64$4.28
2025-08-16$36,306,657.10$761,050.93$4.20
2025-08-17$36,800,696.22$1,407,942.70$4.26
2025-08-18$34,841,336.00$1,075,021.34$4.05
2025-08-19$36,740,072.19$319,409.58$4.01
2025-08-20$37,789,984.35$8,607,173.40$4.37
2025-08-21$36,044,119.87$2,084,594.88$4.16
2025-08-22$32,483,142.00$448,562.13$3.76
2025-08-23$33,053,589.85$445,918.53$3.82
2025-08-24$30,279,306.77$2,651,107.15$3.48
2025-08-25$20,127,376.80$1,858,511.89$2.34
2025-08-26$18,345,490.62$3,414,880.76$2.18
2025-08-27$13,378,908.23$4,731,077.61$1.46
2025-08-28$9,031,079.00$3,304,620.09$0.99
2025-08-29$7,286,776.05$1,211,533.62$0.84
2025-08-30$8,411,690.23$1,095,048.26$0.96
2025-08-31$7,771,885.80$222,904.16$0.90
2025-09-01$7,900,149.16$164,361.56$0.92
2025-09-02$7,487,433.47$150,235.84$0.86
2025-09-03$7,292,794.68$120,944.52$0.84
2025-09-04$7,240,246.06$113,507.63$0.83
2025-09-05$6,938,832.40$371,604.50$0.80
2025-09-06$6,739,500.04$194,203.63$0.77
2025-09-07$6,587,168.90$89,494.66$0.76
2025-09-08$6,735,687.10$116,101.96$0.77
2025-09-09$7,671,000.04$234,567.69$0.88
2025-09-10$7,180,174.68$199,108.73$0.82
2025-09-11$7,682,143.06$166,984.94$0.88
2025-09-12$7,813,113.51$70,022.75$0.90
2025-09-13$7,363,251.00$73,598.56$0.85
2025-09-14$7,440,737.28$85,285.61$0.85
2025-09-15$7,557,522.03$54,371.12$0.87
2025-09-16$7,402,491.22$76,373.93$0.85
2025-09-17$7,097,139.24$94,186.85$0.81
2025-09-18$6,937,282.34$125,148.79$0.79
2025-09-19$6,831,743.11$92,017.42$0.78
2025-09-20$6,691,846.73$70,111.48$0.76
2025-09-21$6,853,504.08$87,932.35$0.78
2025-09-22$6,873,641.85$53,592.72$0.78
2025-09-23$6,468,929.30$82,400.49$0.74
2025-09-24$6,761,755.79$111,192.84$0.77
2025-09-25$6,701,386.00$87,665.42$0.76
2025-09-26$6,167,496.84$67,955.37$0.70
2025-09-27$6,460,070.99$73,395.30$0.74
2025-09-28$6,479,718.81$51,849.20$0.74
2025-09-29$6,420,492.20$71,094.11$0.73
2025-09-30$6,477,873.09$88,987.84$0.74
2025-10-01$6,287,448.00$65,327.86$0.71
2025-10-02$6,275,876.77$80,523.64$0.71
2025-10-03$6,340,657.03$82,526.73$0.72
2025-10-04$6,559,868.50$82,931.68$0.74
2025-10-05$6,265,953.76$29,995.26$0.71
2025-10-06$6,352,077.46$60,506.11$0.72
2025-10-07$6,515,104.42$70,020.72$0.74
2025-10-08$7,070,878.36$135,751.33$0.80
2025-10-09$6,687,265.32$113,170.81$0.76
2025-10-10$5,903,361.45$115,925.34$0.67
2025-10-11$4,811,452.77$101,067.17$0.54
2025-10-12$5,080,682.44$62,425.59$0.58
2025-10-13$5,507,367.53$77,473.86$0.62
2025-10-14$5,777,068.98$75,896.28$0.65
2025-10-15$5,118,041.52$83,735.78$0.58
2025-10-16$4,975,885.93$48,422.73$0.56
2025-10-17$5,335,478.82$92,814.50$0.61
2025-10-18$5,072,768.52$77,412.69$0.57
2025-10-19$5,136,744.57$59,103.28$0.58
2025-10-20$5,187,903.81$42,259.83$0.59
2025-10-21$4,995,340.80$40,366.79$0.56
2025-10-22$4,721,084.20$28,657.69$0.53
2025-10-23$4,587,462.43$58,510.32$0.52
2025-10-24$5,440,221.52$82,417.14$0.61
2025-10-25$5,100,966.63$103,982.90$0.57
2025-10-26$5,349,986.00$81,153.92$0.60
2025-10-27$5,371,195.50$95,304.33$0.60
2025-10-28$5,194,134.06$61,911.65$0.58
2025-10-29$4,972,082.23$78,378.01$0.56
2025-10-29$5,153,302.38$109,048.38$0.58
easy way to earn bitcoin

About Pundi AI

Cryptocurrency Latest News & Updates

NFT sales show minor drop to $65.5M, Ethereum sales plunge 24%

According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...

Read More
Coinbase breach fallout spreads globally as arrest made in India

Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....

Read More
Crypto market at risk of a crash ahead of $28 billion options expiry

Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,553.00
1.12%
ETH
$2,933.49
0.78%
USDT
$0.999
0.01%
BNB
$841.36
0.11%
XRP
$1.85
0.74%
USDC
$1.000
0.03%
SOL
$123.01
0.52%
TRX
$0.279
0.06%
STETH
$2,932.75
0.79%
DOGE
$0.123
2.3%
FIGR_HELOC
$1.03
1.19%
ADA
$0.353
0.28%
WBT
$56.24
0.67%
BCH
$601.12
0.09%
WSTETH
$3,587.28
0.77%
WBTC
$87,286.00
1.31%
WBETH
$3,189.51
0.8%
USDS
$1.000
0.01%
WEETH
$3,181.75
0.78%
BSC-USD
$0.999
0.01%
LINK
$12.26
0.89%
XMR
$452.83
2.46%
LEO
$8.46
0.09%
ZEC
$468.62
5.75%
WETH
$2,933.74
0.76%