PunkSwap current market price is $0.00024674 with a 24 hour trading volume of $3. The total available supply of PunkSwap is 0 PUNK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PUNK price is 0.12% up in the last one hour.
The high price of the PunkSwap is $0.00025053 and low price is $0.00023598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00024674
$0 0%
$0
$3
0 PUNK
0 PUNK
(Not Available)
$0.00025053
$0.00023598
$0.0182 98.64%
17 Oct 2023
$0.00014306 72.47%
07 Apr 2025
Want to convert more cryptocurrencies?
0.12%
3.34%
9.91%
10.39%
14.95%
19.97%
16.6%
46.81%
Historical data of PunkSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $4,686.76 | $0.00 |
| 2024-07-08 | $0.00 | $107.88 | $0.00 |
| 2024-07-09 | $0.00 | $1,057.35 | $0.00 |
| 2024-07-10 | $0.00 | $1,025.69 | $0.00 |
| 2024-07-11 | $0.00 | $403.75 | $0.00 |
| 2024-07-12 | $0.00 | $1,224.17 | $0.00 |
| 2024-07-13 | $0.00 | $1,526.79 | $0.00 |
| 2024-07-14 | $0.00 | $865.38 | $0.00 |
| 2024-07-15 | $0.00 | $650.54 | $0.00 |
| 2024-07-16 | $0.00 | $1,374.78 | $0.00 |
| 2024-07-17 | $0.00 | $3,606.66 | $0.00 |
| 2024-07-18 | $0.00 | $2,822.92 | $0.00 |
| 2024-07-19 | $0.00 | $2,781.64 | $0.00 |
| 2024-07-20 | $0.00 | $2,224.67 | $0.00 |
| 2024-07-21 | $0.00 | $1,028.68 | $0.00 |
| 2024-07-22 | $0.00 | $149.10 | $0.00 |
| 2024-07-23 | $0.00 | $2,172.11 | $0.00 |
| 2024-07-24 | $0.00 | $1,993.49 | $0.00 |
| 2024-07-25 | $0.00 | $2,005.18 | $0.00 |
| 2024-07-26 | $0.00 | $1,565.27 | $0.00 |
| 2024-07-27 | $0.00 | $1,993.75 | $0.00 |
| 2024-07-28 | $0.00 | $1,266.47 | $0.00 |
| 2024-07-29 | $0.00 | $559.47 | $0.00 |
| 2024-07-30 | $0.00 | $1,869.13 | $0.00 |
| 2024-07-31 | $0.00 | $1,435.11 | $0.00 |
| 2024-08-01 | $0.00 | $2,125.68 | $0.00 |
| 2024-08-02 | $0.00 | $1,590.68 | $0.00 |
| 2024-08-03 | $0.00 | $1,569.86 | $0.00 |
| 2024-08-04 | $0.00 | $696.85 | $0.00 |
| 2024-08-05 | $0.00 | $280.83 | $0.00 |
| 2024-08-06 | $0.00 | $805.90 | $0.00 |
| 2024-08-07 | $0.00 | $1,006.96 | $0.00 |
| 2024-08-08 | $0.00 | $666.55 | $0.00 |
| 2024-08-09 | $0.00 | $991.53 | $0.00 |
| 2024-08-10 | $0.00 | $845.33 | $0.00 |
| 2024-08-11 | $0.00 | $255.99 | $0.00 |
| 2024-08-12 | $0.00 | $312.54 | $0.00 |
| 2024-08-13 | $0.00 | $485.69 | $0.00 |
| 2024-08-14 | $0.00 | $421.48 | $0.00 |
| 2024-08-15 | $0.00 | $594.17 | $0.00 |
| 2024-08-16 | $0.00 | $322.09 | $0.00 |
| 2024-08-17 | $0.00 | $762.95 | $0.00 |
| 2024-08-18 | $0.00 | $466.41 | $0.00 |
| 2024-08-19 | $0.00 | $58.26 | $0.00 |
| 2024-08-20 | $0.00 | $150.28 | $0.00 |
| 2024-08-21 | $0.00 | $767.62 | $0.00 |
| 2024-08-22 | $0.00 | $1,009.40 | $0.00 |
| 2024-08-23 | $0.00 | $182.89 | $0.00 |
| 2024-08-24 | $0.00 | $310.53 | $0.00 |
| 2024-08-25 | $0.00 | $424.42 | $0.00 |
| 2024-08-26 | $0.00 | $353.29 | $0.00 |
| 2024-08-27 | $0.00 | $419.56 | $0.00 |
| 2024-08-28 | $0.00 | $327.46 | $0.00 |
| 2024-08-29 | $0.00 | $307.42 | $0.00 |
| 2024-08-30 | $0.00 | $152.91 | $0.00 |
| 2024-08-31 | $0.00 | $317.16 | $0.00 |
| 2024-09-01 | $0.00 | $536.15 | $0.00 |
| 2024-09-02 | $0.00 | $147.50 | $0.00 |
| 2024-09-03 | $0.00 | $224.18 | $0.00 |
| 2024-09-04 | $0.00 | $406.12 | $0.00 |
| 2024-09-05 | $0.00 | $454.13 | $0.00 |
| 2024-09-06 | $0.00 | $43.12 | $0.00 |
| 2024-09-07 | $0.00 | $73.47 | $0.00 |
| 2024-09-08 | $0.00 | $194.26 | $0.00 |
| 2024-09-09 | $0.00 | $91.98 | $0.00 |
| 2024-09-10 | $0.00 | $158.85 | $0.00 |
| 2024-09-11 | $0.00 | $142.84 | $0.00 |
| 2024-09-12 | $0.00 | $515.81 | $0.00 |
| 2024-09-13 | $0.00 | $371.14 | $0.00 |
| 2024-09-14 | $0.00 | $168.97 | $0.00 |
| 2024-09-15 | $0.00 | $10.67 | $0.00 |
| 2024-09-16 | $0.00 | $52.17 | $0.00 |
| 2024-09-17 | $0.00 | $40.16 | $0.00 |
| 2024-09-18 | $0.00 | $445.48 | $0.00 |
| 2024-09-19 | $0.00 | $2.27 | $0.00 |
| 2024-09-20 | $0.00 | $27.88 | $0.00 |
| 2024-09-21 | $0.00 | $237.53 | $0.00 |
| 2024-09-22 | $0.00 | $562.84 | $0.00 |
| 2024-09-23 | $0.00 | $160.76 | $0.00 |
| 2024-09-24 | $0.00 | $141.10 | $0.00 |
| 2024-09-25 | $0.00 | $222.92 | $0.00 |
| 2024-09-26 | $0.00 | $184.42 | $0.00 |
| 2024-09-27 | $0.00 | $355.06 | $0.00 |
| 2024-09-28 | $0.00 | $246.91 | $0.00 |
| 2024-09-29 | $0.00 | $122.73 | $0.00 |
| 2024-09-30 | $0.00 | $418.90 | $0.00 |
| 2024-10-01 | $0.00 | $227.66 | $0.00 |
| 2024-10-02 | $0.00 | $74.34 | $0.00 |
| 2024-10-03 | $0.00 | $231.27 | $0.00 |
| 2024-10-04 | $0.00 | $297.41 | $0.00 |
| 2024-10-05 | $0.00 | $112.62 | $0.00 |
| 2024-10-06 | $0.00 | $98.02 | $0.00 |
| 2024-10-07 | $0.00 | $1.05 | $0.00 |
| 2024-10-08 | $0.00 | $135.27 | $0.00 |
| 2024-10-09 | $0.00 | $54.72 | $0.00 |
| 2024-10-10 | $0.00 | $133.93 | $0.00 |
| 2024-10-11 | $0.00 | $352.03 | $0.00 |
| 2024-10-12 | $0.00 | $643.25 | $0.00 |
| 2024-10-13 | $0.00 | $773.45 | $0.00 |
| 2024-10-14 | $0.00 | $321.58 | $0.00 |
| 2024-10-15 | $0.00 | $531.46 | $0.00 |
| 2024-10-16 | $0.00 | $561.34 | $0.00 |
| 2024-10-17 | $0.00 | $551.35 | $0.00 |
| 2024-10-18 | $0.00 | $76.87 | $0.00 |
| 2024-10-19 | $0.00 | $252.59 | $0.00 |
| 2024-10-20 | $0.00 | $134.51 | $0.00 |
| 2024-10-21 | $0.00 | $74.19 | $0.00 |
| 2024-10-22 | $0.00 | $115.18 | $0.00 |
| 2024-10-23 | $0.00 | $171.84 | $0.00 |
| 2024-10-24 | $0.00 | $1.13 | $0.00 |
| 2024-10-25 | $0.00 | $61.49 | $0.00 |
| 2024-10-26 | $0.00 | $7.92 | $0.00 |
| 2024-10-27 | $0.00 | $42.55 | $0.00 |
| 2024-10-28 | $0.00 | $82.79 | $0.00 |
| 2024-10-29 | $0.00 | $19.93 | $0.00 |
| 2024-10-30 | $0.00 | $89.36 | $0.00 |
| 2024-10-31 | $0.00 | $131.32 | $0.00 |
| 2024-11-01 | $0.00 | $57.58 | $0.00 |
| 2024-11-02 | $0.00 | $60.04 | $0.00 |
| 2024-11-03 | $0.00 | $206.30 | $0.00 |
| 2024-11-04 | $0.00 | $62.08 | $0.00 |
| 2024-11-05 | $0.00 | $57.07 | $0.00 |
| 2024-11-06 | $0.00 | $26.69 | $0.00 |
| 2024-11-07 | $0.00 | $192.65 | $0.00 |
| 2024-11-08 | $0.00 | $174.77 | $0.00 |
| 2024-11-09 | $0.00 | $127.79 | $0.00 |
| 2024-11-10 | $0.00 | $99.03 | $0.00 |
| 2024-11-11 | $0.00 | $132.62 | $0.00 |
| 2024-11-12 | $0.00 | $143.48 | $0.00 |
| 2024-11-13 | $0.00 | $64.41 | $0.00 |
| 2024-11-14 | $0.00 | $18.90 | $0.00 |
| 2024-11-15 | $0.00 | $22.22 | $0.00 |
| 2024-11-16 | $0.00 | $18.57 | $0.00 |
| 2024-11-17 | $0.00 | $147.68 | $0.00 |
| 2024-11-18 | $0.00 | $24.11 | $0.00 |
| 2024-11-19 | $0.00 | $4.01 | $0.00 |
| 2024-11-20 | $0.00 | $14.38 | $0.00 |
| 2024-11-21 | $0.00 | $0.99 | $0.00 |
| 2024-11-22 | $0.00 | $14.29 | $0.00 |
| 2024-11-23 | $0.00 | $159.97 | $0.00 |
| 2024-11-24 | $0.00 | $8.37 | $0.00 |
| 2024-11-25 | $0.00 | $97.61 | $0.00 |
| 2024-11-26 | $0.00 | $94.49 | $0.00 |
| 2024-11-27 | $0.00 | $108.18 | $0.00 |
| 2024-11-28 | $0.00 | $6.69 | $0.00 |
| 2024-11-29 | $0.00 | $40.37 | $0.00 |
| 2024-11-30 | $0.00 | $4.50 | $0.00 |
| 2024-12-01 | $0.00 | $20.30 | $0.00 |
| 2024-12-02 | $0.00 | $4.19 | $0.00 |
| 2024-12-03 | $0.00 | $35.32 | $0.00 |
| 2024-12-04 | $0.00 | $794.49 | $0.00 |
| 2024-12-05 | $0.00 | $14.13 | $0.00 |
| 2024-12-06 | $0.00 | $208.00 | $0.00 |
| 2024-12-07 | $0.00 | $77.50 | $0.00 |
| 2024-12-08 | $0.00 | $281.78 | $0.00 |
| 2024-12-09 | $0.00 | $154.58 | $0.00 |
| 2024-12-10 | $0.00 | $10.74 | $0.00 |
| 2024-12-11 | $0.00 | $13.80 | $0.00 |
| 2024-12-12 | $0.00 | $2.45 | $0.00 |
| 2024-12-13 | $0.00 | $10.77 | $0.00 |
| 2024-12-14 | $0.00 | $1.89 | $0.00 |
| 2024-12-15 | $0.00 | $22.23 | $0.00 |
| 2024-12-16 | $0.00 | $7.45 | $0.00 |
| 2024-12-17 | $0.00 | $5.82 | $0.00 |
| 2024-12-18 | $0.00 | $247.20 | $0.00 |
| 2024-12-19 | $0.00 | $44.83 | $0.00 |
| 2024-12-20 | $0.00 | $13.03 | $0.00 |
| 2024-12-21 | $0.00 | $8.68 | $0.00 |
| 2024-12-22 | $0.00 | $104.41 | $0.00 |
| 2024-12-23 | $0.00 | $103.30 | $0.00 |
| 2024-12-24 | $0.00 | $14.57 | $0.00 |
| 2024-12-25 | $0.00 | $24.24 | $0.00 |
| 2024-12-26 | $0.00 | $6.82 | $0.00 |
| 2024-12-27 | $0.00 | $53.56 | $0.00 |
| 2024-12-28 | $0.00 | $9.11 | $0.00 |
| 2024-12-29 | $0.00 | $1.70 | $0.00 |
| 2024-12-30 | $0.00 | $38.04 | $0.00 |
| 2024-12-31 | $0.00 | $68.96 | $0.00 |
| 2025-01-01 | $0.00 | $36.70 | $0.00 |
| 2025-01-03 | $0.00 | $199.45 | $0.00 |
| 2025-01-04 | $0.00 | $199.45 | $0.00 |
| 2025-01-05 | $0.00 | $5.38 | $0.00 |
| 2025-01-06 | $0.00 | $19.21 | $0.00 |
| 2025-01-07 | $0.00 | $26.04 | $0.00 |
| 2025-01-08 | $0.00 | $27.66 | $0.00 |
| 2025-01-09 | $0.00 | $10.17 | $0.00 |
| 2025-01-10 | $0.00 | $144.82 | $0.00 |
| 2025-01-11 | $0.00 | $10.45 | $0.00 |
| 2025-01-12 | $0.00 | $21.51 | $0.00 |
| 2025-01-13 | $0.00 | $21.58 | $0.00 |
| 2025-01-14 | $0.00 | $2.28 | $0.00 |
| 2025-01-15 | $0.00 | $1.28 | $0.00 |
| 2025-01-16 | $0.00 | $2.62 | $0.00 |
| 2025-01-17 | $0.00 | $1.22 | $0.00 |
| 2025-01-18 | $0.00 | $1.29 | $0.00 |
| 2025-01-19 | $0.00 | $1.25 | $0.00 |
| 2025-01-20 | $0.00 | $3.52 | $0.00 |
| 2025-01-21 | $0.00 | $2.21 | $0.00 |
| 2025-01-27 | $0.00 | $1.23 | $0.00 |
| 2025-01-28 | $0.00 | $1.23 | $0.00 |
| 2025-01-31 | $0.00 | $1.16 | $0.00 |
| 2025-02-01 | $0.00 | $1.16 | $0.00 |
| 2025-02-02 | $0.00 | $17.05 | $0.00 |
| 2025-02-03 | $0.00 | $17.05 | $0.00 |
| 2025-02-04 | $0.00 | $35.86 | $0.00 |
| 2025-02-05 | $0.00 | $1.21 | $0.00 |
| 2025-02-06 | $0.00 | $5.83 | $0.00 |
| 2025-02-07 | $0.00 | $28.30 | $0.00 |
| 2025-02-08 | $0.00 | $1.20 | $0.00 |
| 2025-02-09 | $0.00 | $1.21 | $0.00 |
| 2025-02-10 | $0.00 | $2.54 | $0.00 |
| 2025-02-11 | $0.00 | $2.01 | $0.00 |
| 2025-02-12 | $0.00 | $2.03 | $0.00 |
| 2025-02-17 | $0.00 | $570.78 | $0.00 |
| 2025-02-18 | $0.00 | $570.31 | $0.00 |
| 2025-02-19 | $0.00 | $4.96 | $0.00 |
| 2025-02-25 | $0.00 | $1.76 | $0.00 |
| 2025-02-26 | $0.00 | $1.76 | $0.00 |
| 2025-02-27 | $0.00 | $1.76 | $0.00 |
| 2025-02-28 | $0.00 | $1.77 | $0.00 |
| 2025-03-01 | $0.00 | $3.10 | $0.00 |
| 2025-03-02 | $0.00 | $1.95 | $0.00 |
| 2025-03-03 | $0.00 | $4.24 | $0.00 |
| 2025-03-04 | $0.00 | $2.53 | $0.00 |
| 2025-03-05 | $0.00 | $1.62 | $0.00 |
| 2025-03-06 | $0.00 | $1.68 | $0.00 |
| 2025-03-07 | $0.00 | $4.74 | $0.00 |
| 2025-03-08 | $0.00 | $4.67 | $0.00 |
| 2025-03-09 | $0.00 | $1.41 | $0.00 |
| 2025-03-10 | $0.00 | $1.40 | $0.00 |
| 2025-03-11 | $0.00 | $2.25 | $0.00 |
| 2025-03-12 | $0.00 | $2.00 | $0.00 |
| 2025-03-13 | $0.00 | $1.99 | $0.00 |
| 2025-03-29 | $0.00 | $1.44 | $0.00 |
| 2025-03-30 | $0.00 | $1.44 | $0.00 |
| 2025-03-31 | $0.00 | $1.45 | $0.00 |
| 2025-04-06 | $0.00 | $3.26 | $0.00 |
| 2025-04-07 | $0.00 | $3.27 | $0.00 |
| 2025-04-08 | $0.00 | $3.32 | $0.00 |
| 2025-04-09 | $0.00 | $2.39 | $0.00 |
| 2025-04-10 | $0.00 | $3.56 | $0.00 |
| 2025-04-11 | $0.00 | $1.26 | $0.00 |
| 2025-04-12 | $0.00 | $1.27 | $0.00 |
| 2025-04-13 | $0.00 | $1.31 | $0.00 |
| 2025-04-22 | $0.00 | $1.05 | $0.00 |
| 2025-04-23 | $0.00 | $1.05 | $0.00 |
| 2025-04-24 | $0.00 | $1.34 | $0.00 |
| 2025-04-25 | $0.00 | $1.33 | $0.00 |
| 2025-04-26 | $0.00 | $1.25 | $0.00 |
| 2025-04-28 | $0.00 | $55.72 | $0.00 |
| 2025-04-29 | $0.00 | $55.72 | $0.00 |
| 2025-05-08 | $0.00 | $4.84 | $0.00 |
| 2025-05-09 | $0.00 | $4.84 | $0.00 |
| 2025-05-10 | $0.00 | $6.54 | $0.00 |
| 2025-05-11 | $0.00 | $3.07 | $0.00 |
| 2025-05-12 | $0.00 | $1.09 | $0.00 |
| 2025-05-13 | $0.00 | $1.17 | $0.00 |
| 2025-05-14 | $0.00 | $1.21 | $0.00 |
| 2025-05-15 | $0.00 | $1.20 | $0.00 |
| 2025-05-16 | $0.00 | $433.08 | $0.00 |
| 2025-05-17 | $0.00 | $433.23 | $0.00 |
| 2025-05-18 | $0.00 | $1.14 | $0.00 |
| 2025-05-19 | $0.00 | $1.14 | $0.00 |
| 2025-05-20 | $0.00 | $1.10 | $0.00 |
| 2025-05-22 | $0.00 | $398.66 | $0.00 |
| 2025-05-23 | $0.00 | $398.79 | $0.00 |
| 2025-05-24 | $0.00 | $1.10 | $0.00 |
| 2025-05-25 | $0.00 | $1.11 | $0.00 |
| 2025-05-26 | $0.00 | $6.34 | $0.00 |
| 2025-05-27 | $0.00 | $6.34 | $0.00 |
| 2025-05-28 | $0.00 | $1.23 | $0.00 |
| 2025-06-01 | $0.00 | $1.45 | $0.00 |
| 2025-06-02 | $0.00 | $1.45 | $0.00 |
| 2025-06-03 | $0.00 | $1.43 | $0.00 |
| 2025-06-04 | $0.00 | $1.56 | $0.00 |
| 2025-06-05 | $0.00 | $1.56 | $0.00 |
| 2025-06-06 | $0.00 | $1.44 | $0.00 |
| 2025-06-07 | $0.00 | $25.22 | $0.00 |
| 2025-06-08 | $0.00 | $25.27 | $0.00 |
| 2025-06-09 | $0.00 | $1.36 | $0.00 |
| 2025-06-10 | $0.00 | $1.35 | $0.00 |
| 2025-06-11 | $0.00 | $1.62 | $0.00 |
| 2025-06-12 | $0.00 | $1.62 | $0.00 |
| 2025-06-13 | $0.00 | $2.00 | $0.00 |
| 2025-06-14 | $0.00 | $2.00 | $0.00 |
| 2025-06-15 | $0.00 | $1.34 | $0.00 |
| 2025-06-16 | $0.00 | $1.67 | $0.00 |
| 2025-06-17 | $0.00 | $1.68 | $0.00 |
| 2025-06-18 | $0.00 | $1.46 | $0.00 |
| 2025-06-19 | $0.00 | $1.46 | $0.00 |
| 2025-06-21 | $0.00 | $1.44 | $0.00 |
| 2025-06-22 | $0.00 | $1.42 | $0.00 |
| 2025-06-23 | $0.00 | $2.60 | $0.00 |
| 2025-06-24 | $0.00 | $6.00 | $0.00 |
| 2025-06-25 | $0.00 | $82.03 | $0.00 |
| 2025-06-26 | $0.00 | $82.07 | $0.00 |
| 2025-06-27 | $0.00 | $1.42 | $0.00 |
| 2025-06-28 | $0.00 | $1.07 | $0.00 |
| 2025-06-30 | $0.00 | $1.34 | $0.00 |
| 2025-07-01 | $0.00 | $1.34 | $0.00 |
| 2025-07-02 | $0.00 | $1.37 | $0.00 |
| 2025-07-03 | $0.00 | $1.37 | $0.00 |
| 2025-07-04 | $0.00 | $1.01 | $0.00 |
| 2025-07-04 | $0.00 | $1.01 | $0.00 |
| 2025-07-05 | $0.00 | $1.01 | $0.00 |
Compare live prices of PunkSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Punkswap | 0XDDEB23905F6987D5F786A93C00BBED3D97AF1CCC/0X5300000000000000000000000000000000000004 | $0.00025136 | $3 |
Crypto prices today traded in a narrow range as traders paused to digest a key policy shift out of Japan. The total crypto market capitalization rose 0.4% to $3.02 trillion, but price action across major tokens stayed tight. Bitcoin was…...
Read More
A long-awaited decision in Washington is now set to reshape leadership at the U.S. derivatives regulator. A leadership change at a key U.S. market regulator is now set. Michael Selig was confirmed by the U.S. Senate on Dec. 18 and…...
Read More
Synthetix Network has returned to Ethereum mainnet, betting that scaling upgrades make layer-1 viable again for perps. Synthetix has brought its core trading product back to where it’s original home. In a blog post published on Dec. 19, the protocol…...
Read More
Fasttoken FTN$1.30 173.62%
Bitcoin Cash BCH$585.61 10.36%
LEO Token LEO$7.23 6.36%
Story IP$1.67 5.25%
World Liberty Financial WLFI$0.130 5.21%
Bitcoin BTC$87,056.00 0.68%
Ethereum ETH$2,924.45 3.43%
Tether USDT$1.000 -0.01%
BNB BNB$839.67 0.8%
XRP XRP$1.84 0.67%
pippin PIPPIN $0.365 -15.65%
MemeCore M $1.50 -10.67%
sBTC SBTC $86,564.00 -6%
Pump.fun PUMP $0.001922 -5.77%
Kaia KAIA $0.0584 -5.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
