QSTAR current market price is $0.00014140 with a 24 hour trading volume of $52,051. The total available supply of QSTAR is 10.00B Q* with a maximum supply of 10.00B Q*. It has secured Rank 3460 in the cryptocurrency market with a marketcap of $1,356.91K. The Q* price is 0.25% up in the last one hour.
The high price of the QSTAR is $0.00016321 and low price is $0.00014027 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3460
$0.00014140
$1,356.91K 1.01%
$1,414.02K
$52,051
9.60B Q*
10.00B Q*
10.00B Q*
$0.00016321
$0.00014027
$0.00094186 85%
28 Nov 2023
$0.0000507500 178.33%
27 Dec 2023
Want to convert more cryptocurrencies?
0.25%
0.82%
17.83%
15.98%
14.72%
34.45%
65.41%
65.1%
Historical data of QSTAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $52,727.83 | $0.00 |
| 2024-07-08 | $0.00 | $59,476.85 | $0.00 |
| 2024-07-09 | $0.00 | $55,411.86 | $0.00 |
| 2024-07-10 | $0.00 | $53,611.77 | $0.00 |
| 2024-07-11 | $0.00 | $59,575.21 | $0.00 |
| 2024-07-12 | $0.00 | $73,137.19 | $0.00 |
| 2024-07-13 | $0.00 | $68,520.25 | $0.00 |
| 2024-07-14 | $0.00 | $193,857.79 | $0.00 |
| 2024-07-15 | $0.00 | $170,310.39 | $0.00 |
| 2024-07-16 | $0.00 | $95,294.69 | $0.00 |
| 2024-07-17 | $0.00 | $122,868.35 | $0.00 |
| 2024-07-18 | $0.00 | $72,624.29 | $0.00 |
| 2024-07-19 | $0.00 | $77,153.09 | $0.00 |
| 2024-07-20 | $0.00 | $86,646.28 | $0.00 |
| 2024-07-21 | $0.00 | $122,350.01 | $0.00 |
| 2024-07-22 | $0.00 | $72,381.24 | $0.00 |
| 2024-07-23 | $3,639,322.89 | $81,474.83 | $0.00 |
| 2024-07-24 | $4,138,794.14 | $119,517.16 | $0.00 |
| 2024-07-25 | $4,251,008.14 | $72,797.97 | $0.00 |
| 2024-07-26 | $4,192,716.88 | $111,010.16 | $0.00 |
| 2024-07-27 | $4,669,198.67 | $73,113.00 | $0.00 |
| 2024-07-28 | $4,157,713.57 | $52,477.78 | $0.00 |
| 2024-07-29 | $4,487,511.08 | $85,496.56 | $0.00 |
| 2024-07-30 | $4,410,768.90 | $83,684.43 | $0.00 |
| 2024-07-31 | $4,251,258.16 | $62,981.53 | $0.00 |
| 2024-08-01 | $5,007,837.10 | $78,648.67 | $0.00 |
| 2024-08-02 | $4,561,746.11 | $102,107.06 | $0.00 |
| 2024-08-03 | $4,335,645.28 | $85,783.89 | $0.00 |
| 2024-08-04 | $4,444,949.83 | $60,429.91 | $0.00 |
| 2024-08-05 | $3,588,636.26 | $65,198.78 | $0.00 |
| 2024-08-06 | $3,378,164.94 | $67,631.18 | $0.00 |
| 2024-08-07 | $3,761,783.31 | $49,067.02 | $0.00 |
| 2024-08-08 | $3,303,617.80 | $59,658.47 | $0.00 |
| 2024-08-09 | $4,130,885.40 | $71,197.42 | $0.00 |
| 2024-08-10 | $4,118,817.54 | $63,122.56 | $0.00 |
| 2024-08-11 | $3,735,100.66 | $45,386.25 | $0.00 |
| 2024-08-12 | $3,649,530.06 | $48,597.50 | $0.00 |
| 2024-08-13 | $4,359,955.54 | $51,111.02 | $0.00 |
| 2024-08-14 | $4,159,905.05 | $73,793.58 | $0.00 |
| 2024-08-15 | $4,131,554.91 | $57,314.76 | $0.00 |
| 2024-08-16 | $3,745,564.73 | $138,693.03 | $0.00 |
| 2024-08-17 | $4,128,330.49 | $58,268.41 | $0.00 |
| 2024-08-18 | $4,128,961.09 | $44,281.13 | $0.00 |
| 2024-08-19 | $3,974,107.50 | $42,065.32 | $0.00 |
| 2024-08-20 | $4,003,059.43 | $56,979.56 | $0.00 |
| 2024-08-21 | $3,597,059.00 | $43,365.89 | $0.00 |
| 2024-08-22 | $3,712,790.91 | $49,819.44 | $0.00 |
| 2024-08-23 | $4,619,277.93 | $65,047.99 | $0.00 |
| 2024-08-24 | $4,244,261.14 | $50,704.56 | $0.00 |
| 2024-08-25 | $4,110,382.75 | $54,298.59 | $0.00 |
| 2024-08-26 | $4,594,269.24 | $58,369.04 | $0.00 |
| 2024-08-27 | $4,427,059.59 | $73,046.79 | $0.00 |
| 2024-08-28 | $3,783,651.68 | $87,522.57 | $0.00 |
| 2024-08-29 | $4,002,806.68 | $142,572.92 | $0.00 |
| 2024-08-30 | $3,813,054.21 | $42,643.66 | $0.00 |
| 2024-08-31 | $3,742,347.27 | $47,522.62 | $0.00 |
| 2024-09-01 | $4,133,468.87 | $69,135.46 | $0.00 |
| 2024-09-02 | $3,806,406.84 | $61,498.87 | $0.00 |
| 2024-09-03 | $3,924,582.32 | $66,012.20 | $0.00 |
| 2024-09-04 | $4,089,328.41 | $68,350.41 | $0.00 |
| 2024-09-05 | $3,611,550.72 | $55,710.69 | $0.00 |
| 2024-09-06 | $3,414,939.62 | $59,729.12 | $0.00 |
| 2024-09-07 | $3,173,196.03 | $49,042.39 | $0.00 |
| 2024-09-08 | $3,102,878.47 | $45,789.98 | $0.00 |
| 2024-09-09 | $3,583,674.21 | $60,171.10 | $0.00 |
| 2024-09-10 | $3,549,414.27 | $49,846.74 | $0.00 |
| 2024-09-11 | $3,098,129.55 | $53,447.82 | $0.00 |
| 2024-09-12 | $2,965,099.48 | $46,859.22 | $0.00 |
| 2024-09-13 | $2,852,338.00 | $57,700.07 | $0.00 |
| 2024-09-14 | $3,246,467.20 | $46,287.16 | $0.00 |
| 2024-09-15 | $2,903,179.13 | $47,806.22 | $0.00 |
| 2024-09-16 | $3,129,318.05 | $50,440.61 | $0.00 |
| 2024-09-17 | $2,497,192.55 | $51,249.34 | $0.00 |
| 2024-09-18 | $2,957,139.65 | $48,450.79 | $0.00 |
| 2024-09-19 | $2,551,761.85 | $37,332.68 | $0.00 |
| 2024-09-20 | $3,211,837.53 | $65,110.58 | $0.00 |
| 2024-09-21 | $3,299,905.82 | $57,339.49 | $0.00 |
| 2024-09-22 | $3,804,557.16 | $47,029.32 | $0.00 |
| 2024-09-23 | $3,524,505.58 | $53,772.20 | $0.00 |
| 2024-09-24 | $3,735,138.16 | $51,032.25 | $0.00 |
| 2024-09-25 | $4,372,238.58 | $62,440.58 | $0.00 |
| 2024-09-26 | $3,835,899.77 | $59,063.50 | $0.00 |
| 2024-09-27 | $4,416,777.00 | $94,081.68 | $0.00 |
| 2024-09-28 | $4,092,227.77 | $47,712.88 | $0.00 |
| 2024-09-29 | $4,034,163.43 | $76,649.59 | $0.00 |
| 2024-09-30 | $3,702,567.15 | $43,505.76 | $0.00 |
| 2024-10-01 | $4,017,654.51 | $51,383.76 | $0.00 |
| 2024-10-02 | $3,841,580.64 | $42,780.90 | $0.00 |
| 2024-10-03 | $3,275,279.33 | $43,276.74 | $0.00 |
| 2024-10-04 | $3,560,111.85 | $47,669.38 | $0.00 |
| 2024-10-05 | $3,729,526.10 | $43,065.11 | $0.00 |
| 2024-10-06 | $3,684,836.67 | $46,281.98 | $0.00 |
| 2024-10-07 | $3,027,252.76 | $57,275.22 | $0.00 |
| 2024-10-08 | $2,977,913.68 | $46,592.84 | $0.00 |
| 2024-10-09 | $2,969,836.42 | $41,385.02 | $0.00 |
| 2024-10-10 | $3,203,063.38 | $51,043.68 | $0.00 |
| 2024-10-11 | $2,852,646.28 | $42,564.94 | $0.00 |
| 2024-10-12 | $3,287,395.69 | $46,021.74 | $0.00 |
| 2024-10-13 | $2,923,386.80 | $44,772.68 | $0.00 |
| 2024-10-14 | $3,251,294.41 | $48,344.81 | $0.00 |
| 2024-10-15 | $3,203,537.42 | $56,500.79 | $0.00 |
| 2024-10-16 | $3,451,432.98 | $47,549.95 | $0.00 |
| 2024-10-17 | $3,116,189.66 | $42,430.96 | $0.00 |
| 2024-10-18 | $3,427,303.98 | $50,248.15 | $0.00 |
| 2024-10-19 | $3,161,299.61 | $47,654.31 | $0.00 |
| 2024-10-20 | $3,553,683.39 | $52,260.07 | $0.00 |
| 2024-10-21 | $3,638,198.38 | $56,019.98 | $0.00 |
| 2024-10-22 | $3,518,946.00 | $48,469.58 | $0.00 |
| 2024-10-23 | $3,043,710.09 | $47,118.76 | $0.00 |
| 2024-10-24 | $2,830,543.57 | $48,792.62 | $0.00 |
| 2024-10-25 | $3,012,260.47 | $55,421.07 | $0.00 |
| 2024-10-26 | $2,652,367.50 | $82,629.03 | $0.00 |
| 2024-10-27 | $2,793,685.10 | $51,439.62 | $0.00 |
| 2024-10-28 | $3,187,352.06 | $48,033.00 | $0.00 |
| 2024-10-29 | $2,847,911.70 | $51,896.23 | $0.00 |
| 2024-10-30 | $2,772,666.84 | $51,189.03 | $0.00 |
| 2024-10-31 | $2,771,692.38 | $47,105.28 | $0.00 |
| 2024-11-01 | $2,658,241.09 | $41,272.31 | $0.00 |
| 2024-11-02 | $2,958,413.28 | $47,624.62 | $0.00 |
| 2024-11-03 | $2,710,581.71 | $47,614.73 | $0.00 |
| 2024-11-04 | $2,825,626.98 | $57,476.36 | $0.00 |
| 2024-11-05 | $2,395,325.61 | $60,961.02 | $0.00 |
| 2024-11-06 | $2,760,028.38 | $82,770.70 | $0.00 |
| 2024-11-07 | $2,886,672.63 | $88,030.85 | $0.00 |
| 2024-11-08 | $3,078,916.41 | $51,991.03 | $0.00 |
| 2024-11-09 | $2,989,437.18 | $47,566.10 | $0.00 |
| 2024-11-10 | $2,875,539.68 | $62,069.61 | $0.00 |
| 2024-11-11 | $3,244,431.34 | $62,368.92 | $0.00 |
| 2024-11-12 | $4,235,900.59 | $84,481.17 | $0.00 |
| 2024-11-13 | $4,405,994.07 | $203,846.31 | $0.00 |
| 2024-11-14 | $4,783,619.18 | $168,042.91 | $0.00 |
| 2024-11-15 | $4,793,350.56 | $67,348.83 | $0.00 |
| 2024-11-16 | $4,196,647.30 | $58,839.94 | $0.00 |
| 2024-11-17 | $4,617,441.80 | $62,483.78 | $0.00 |
| 2024-11-18 | $4,472,615.27 | $70,761.27 | $0.00 |
| 2024-11-19 | $5,241,288.41 | $73,491.84 | $0.00 |
| 2024-11-20 | $4,416,925.74 | $60,215.81 | $0.00 |
| 2024-11-21 | $4,336,713.01 | $50,102.58 | $0.00 |
| 2024-11-22 | $4,507,233.78 | $72,090.02 | $0.00 |
| 2024-11-23 | $4,280,446.22 | $61,808.57 | $0.00 |
| 2024-11-24 | $4,193,924.23 | $53,557.31 | $0.00 |
| 2024-11-25 | $4,165,804.46 | $63,109.92 | $0.00 |
| 2024-11-26 | $3,422,092.45 | $123,052.95 | $0.00 |
| 2024-11-27 | $3,880,534.36 | $93,974.65 | $0.00 |
| 2024-11-28 | $4,867,800.73 | $228,750.69 | $0.00 |
| 2024-11-29 | $4,661,227.05 | $74,859.35 | $0.00 |
| 2024-11-30 | $5,099,835.94 | $208,748.19 | $0.00 |
| 2024-12-01 | $4,540,312.36 | $92,225.42 | $0.00 |
| 2024-12-02 | $4,458,488.29 | $67,593.80 | $0.00 |
| 2024-12-03 | $4,373,582.96 | $85,536.52 | $0.00 |
| 2024-12-04 | $4,458,538.67 | $84,180.64 | $0.00 |
| 2024-12-05 | $3,901,742.63 | $73,167.94 | $0.00 |
| 2024-12-06 | $3,825,723.41 | $134,045.12 | $0.00 |
| 2024-12-07 | $4,477,455.16 | $76,304.32 | $0.00 |
| 2024-12-08 | $3,976,349.40 | $80,145.51 | $0.00 |
| 2024-12-09 | $4,113,989.78 | $181,566.90 | $0.00 |
| 2024-12-10 | $3,719,495.34 | $110,366.01 | $0.00 |
| 2024-12-11 | $3,368,557.65 | $63,578.59 | $0.00 |
| 2024-12-12 | $4,275,064.00 | $95,809.79 | $0.00 |
| 2024-12-13 | $3,665,805.27 | $73,148.52 | $0.00 |
| 2024-12-14 | $3,769,082.65 | $166,364.76 | $0.00 |
| 2024-12-15 | $3,801,578.19 | $186,043.45 | $0.00 |
| 2024-12-16 | $4,564,932.47 | $276,310.76 | $0.00 |
| 2024-12-17 | $4,122,526.55 | $208,311.63 | $0.00 |
| 2024-12-18 | $4,049,059.27 | $191,407.06 | $0.00 |
| 2024-12-19 | $3,870,243.73 | $161,339.92 | $0.00 |
| 2024-12-20 | $3,942,354.91 | $147,965.39 | $0.00 |
| 2024-12-21 | $3,985,765.07 | $70,485.29 | $0.00 |
| 2024-12-22 | $4,318,152.12 | $134,576.89 | $0.00 |
| 2024-12-23 | $4,079,395.52 | $149,867.49 | $0.00 |
| 2024-12-24 | $3,932,877.25 | $81,754.93 | $0.00 |
| 2024-12-25 | $4,000,386.43 | $97,347.10 | $0.00 |
| 2024-12-26 | $4,460,964.82 | $131,951.28 | $0.00 |
| 2024-12-27 | $3,941,627.58 | $63,923.66 | $0.00 |
| 2024-12-28 | $4,116,551.71 | $59,299.59 | $0.00 |
| 2024-12-29 | $4,537,872.94 | $67,750.87 | $0.00 |
| 2024-12-30 | $4,463,882.79 | $61,364.96 | $0.00 |
| 2024-12-31 | $3,942,081.88 | $55,179.77 | $0.00 |
| 2025-01-01 | $4,526,521.54 | $126,532.25 | $0.00 |
| 2025-01-02 | $4,530,351.44 | $93,015.50 | $0.00 |
| 2025-01-03 | $4,158,470.65 | $69,219.88 | $0.00 |
| 2025-01-04 | $3,944,635.56 | $71,061.32 | $0.00 |
| 2025-01-05 | $4,016,510.67 | $112,671.42 | $0.00 |
| 2025-01-06 | $3,894,258.36 | $67,023.29 | $0.00 |
| 2025-01-07 | $3,922,867.31 | $95,828.30 | $0.00 |
| 2025-01-08 | $3,608,174.18 | $67,526.70 | $0.00 |
| 2025-01-09 | $4,141,241.56 | $69,111.00 | $0.00 |
| 2025-01-10 | $4,115,150.40 | $61,405.57 | $0.00 |
| 2025-01-11 | $4,270,845.85 | $65,558.31 | $0.00 |
| 2025-01-12 | $3,820,989.62 | $63,602.82 | $0.00 |
| 2025-01-13 | $3,811,574.77 | $52,132.98 | $0.00 |
| 2025-01-14 | $4,145,926.38 | $65,196.31 | $0.00 |
| 2025-01-15 | $3,778,616.84 | $56,866.80 | $0.00 |
| 2025-01-16 | $3,893,387.04 | $63,331.94 | $0.00 |
| 2025-01-17 | $3,740,175.41 | $73,946.88 | $0.00 |
| 2025-01-18 | $3,888,410.58 | $59,729.10 | $0.00 |
| 2025-01-19 | $4,073,681.65 | $87,688.72 | $0.00 |
| 2025-01-20 | $3,865,549.82 | $65,965.64 | $0.00 |
| 2025-01-21 | $3,444,767.92 | $54,486.70 | $0.00 |
| 2025-01-22 | $3,696,580.73 | $256,256.36 | $0.00 |
| 2025-01-23 | $3,848,182.44 | $63,913.02 | $0.00 |
| 2025-01-24 | $3,578,195.40 | $227,801.24 | $0.00 |
| 2025-01-25 | $3,473,083.29 | $311,159.36 | $0.00 |
| 2025-01-26 | $3,573,766.21 | $196,930.23 | $0.00 |
| 2025-01-27 | $3,908,886.12 | $191,429.21 | $0.00 |
| 2025-01-28 | $4,072,365.48 | $211,496.21 | $0.00 |
| 2025-01-29 | $4,384,686.44 | $156,732.80 | $0.00 |
| 2025-01-30 | $5,346,338.51 | $687,436.85 | $0.00 |
| 2025-01-31 | $8,159,366.50 | $624,899.13 | $0.00 |
| 2025-02-01 | $6,791,720.32 | $586,636.10 | $0.00 |
| 2025-02-02 | $6,603,010.24 | $172,864.13 | $0.00 |
| 2025-02-03 | $5,357,873.63 | $83,653.62 | $0.00 |
| 2025-02-04 | $5,744,352.44 | $115,043.51 | $0.00 |
| 2025-02-05 | $4,641,990.98 | $84,524.34 | $0.00 |
| 2025-02-06 | $5,148,077.20 | $97,664.62 | $0.00 |
| 2025-02-07 | $4,701,790.38 | $85,961.02 | $0.00 |
| 2025-02-08 | $4,174,093.01 | $72,535.40 | $0.00 |
| 2025-02-09 | $4,045,038.50 | $51,934.01 | $0.00 |
| 2025-02-10 | $4,388,025.83 | $66,340.81 | $0.00 |
| 2025-02-11 | $4,231,332.10 | $57,610.47 | $0.00 |
| 2025-02-12 | $3,701,506.29 | $44,257.32 | $0.00 |
| 2025-02-13 | $4,188,157.04 | $95,762.25 | $0.00 |
| 2025-02-14 | $4,388,542.74 | $61,707.77 | $0.00 |
| 2025-02-15 | $3,855,631.09 | $52,923.30 | $0.00 |
| 2025-02-16 | $4,250,933.16 | $45,551.94 | $0.00 |
| 2025-02-17 | $4,103,337.18 | $52,708.39 | $0.00 |
| 2025-02-18 | $4,138,675.05 | $53,729.79 | $0.00 |
| 2025-02-19 | $3,673,134.57 | $43,864.14 | $0.00 |
| 2025-02-20 | $3,784,352.13 | $59,525.12 | $0.00 |
| 2025-02-21 | $3,781,268.50 | $46,791.15 | $0.00 |
| 2025-02-22 | $3,651,006.19 | $45,195.18 | $0.00 |
| 2025-02-23 | $4,336,489.22 | $64,549.78 | $0.00 |
| 2025-02-24 | $4,360,722.81 | $60,707.33 | $0.00 |
| 2025-02-25 | $3,381,231.52 | $43,670.19 | $0.00 |
| 2025-02-26 | $3,365,739.72 | $55,195.40 | $0.00 |
| 2025-02-27 | $3,536,070.61 | $54,062.04 | $0.00 |
| 2025-02-28 | $3,641,157.99 | $49,719.84 | $0.00 |
| 2025-03-01 | $3,579,283.59 | $61,971.34 | $0.00 |
| 2025-03-02 | $3,582,698.13 | $40,787.71 | $0.00 |
| 2025-03-03 | $3,526,938.34 | $55,775.84 | $0.00 |
| 2025-03-04 | $3,053,135.71 | $61,736.13 | $0.00 |
| 2025-03-05 | $3,036,775.07 | $40,585.76 | $0.00 |
| 2025-03-06 | $3,049,527.54 | $42,213.45 | $0.00 |
| 2025-03-07 | $2,966,230.73 | $44,386.91 | $0.00 |
| 2025-03-08 | $3,131,196.66 | $35,688.39 | $0.00 |
| 2025-03-09 | $2,915,840.99 | $40,901.18 | $0.00 |
| 2025-03-10 | $3,023,274.66 | $39,259.43 | $0.00 |
| 2025-03-11 | $2,550,633.59 | $31,504.48 | $0.00 |
| 2025-03-12 | $2,624,618.32 | $34,761.64 | $0.00 |
| 2025-03-13 | $2,635,175.16 | $34,780.25 | $0.00 |
| 2025-03-14 | $2,536,617.77 | $29,600.61 | $0.00 |
| 2025-03-15 | $2,625,475.95 | $34,903.14 | $0.00 |
| 2025-03-16 | $2,636,640.35 | $31,806.45 | $0.00 |
| 2025-03-17 | $2,530,801.29 | $32,942.36 | $0.00 |
| 2025-03-18 | $2,953,102.28 | $37,469.71 | $0.00 |
| 2025-03-19 | $2,948,204.99 | $33,912.29 | $0.00 |
| 2025-03-20 | $3,148,590.41 | $39,595.93 | $0.00 |
| 2025-03-21 | $3,044,447.13 | $36,922.25 | $0.00 |
| 2025-03-22 | $2,685,186.73 | $29,735.99 | $0.00 |
| 2025-03-23 | $3,050,939.02 | $36,918.42 | $0.00 |
| 2025-03-24 | $3,056,609.71 | $36,549.68 | $0.00 |
| 2025-03-25 | $2,784,002.02 | $75,323.67 | $0.00 |
| 2025-03-26 | $2,822,393.27 | $83,717.31 | $0.00 |
| 2025-03-27 | $2,775,329.57 | $109,499.98 | $0.00 |
| 2025-03-28 | $2,560,157.14 | $34,040.16 | $0.00 |
| 2025-03-29 | $2,727,216.68 | $34,767.30 | $0.00 |
| 2025-03-30 | $2,311,652.62 | $31,905.08 | $0.00 |
| 2025-03-31 | $2,567,186.95 | $32,663.73 | $0.00 |
| 2025-04-01 | $2,532,526.74 | $33,690.10 | $0.00 |
| 2025-04-02 | $2,406,077.46 | $99,851.47 | $0.00 |
| 2025-04-03 | $2,168,989.38 | $34,147.50 | $0.00 |
| 2025-04-04 | $2,291,219.89 | $33,717.62 | $0.00 |
| 2025-04-05 | $2,055,366.52 | $31,227.37 | $0.00 |
| 2025-04-06 | $2,061,267.79 | $31,688.06 | $0.00 |
| 2025-04-07 | $1,779,596.03 | $27,565.27 | $0.00 |
| 2025-04-08 | $1,988,913.88 | $29,940.86 | $0.00 |
| 2025-04-09 | $1,873,195.83 | $27,958.18 | $0.00 |
| 2025-04-10 | $2,100,039.70 | $34,191.43 | $0.00 |
| 2025-04-11 | $1,911,653.98 | $28,763.63 | $0.00 |
| 2025-04-12 | $1,972,905.18 | $30,333.29 | $0.00 |
| 2025-04-13 | $2,074,148.91 | $31,444.73 | $0.00 |
| 2025-04-14 | $1,980,102.90 | $27,035.47 | $0.00 |
| 2025-04-15 | $1,798,461.89 | $25,649.23 | $0.00 |
| 2025-04-16 | $1,999,915.59 | $29,665.71 | $0.00 |
| 2025-04-17 | $1,840,797.02 | $32,508.68 | $0.00 |
| 2025-04-18 | $1,842,104.05 | $27,370.66 | $0.00 |
| 2025-04-19 | $2,050,764.19 | $31,046.19 | $0.00 |
| 2025-04-20 | $1,869,379.77 | $29,075.97 | $0.00 |
| 2025-04-21 | $2,081,934.98 | $30,902.54 | $0.00 |
| 2025-04-22 | $1,966,265.89 | $28,101.30 | $0.00 |
| 2025-04-23 | $2,176,300.90 | $34,889.01 | $0.00 |
| 2025-04-24 | $1,926,608.37 | $29,653.97 | $0.00 |
| 2025-04-25 | $2,116,641.36 | $31,625.67 | $0.00 |
| 2025-04-26 | $1,884,669.68 | $29,368.19 | $0.00 |
| 2025-04-27 | $2,166,956.91 | $34,130.46 | $0.00 |
| 2025-04-28 | $1,861,509.07 | $29,822.52 | $0.00 |
| 2025-04-29 | $1,783,723.88 | $33,096.17 | $0.00 |
| 2025-04-30 | $1,761,980.60 | $27,762.49 | $0.00 |
| 2025-05-01 | $2,001,832.15 | $31,259.59 | $0.00 |
| 2025-05-02 | $1,809,826.27 | $33,572.12 | $0.00 |
| 2025-05-03 | $2,015,826.55 | $35,365.51 | $0.00 |
| 2025-05-04 | $1,810,308.96 | $32,238.15 | $0.00 |
| 2025-05-05 | $1,987,350.39 | $31,534.93 | $0.00 |
| 2025-05-06 | $2,004,405.09 | $32,950.21 | $0.00 |
| 2025-05-07 | $1,762,445.37 | $34,489.30 | $0.00 |
| 2025-05-08 | $1,767,393.88 | $39,717.32 | $0.00 |
| 2025-05-09 | $2,139,168.67 | $117,958.05 | $0.00 |
| 2025-05-10 | $2,050,534.23 | $203,036.35 | $0.00 |
| 2025-05-11 | $2,099,665.37 | $90,559.12 | $0.00 |
| 2025-05-12 | $2,148,139.75 | $62,174.71 | $0.00 |
| 2025-05-13 | $2,056,948.17 | $80,224.59 | $0.00 |
| 2025-05-14 | $2,089,104.87 | $231,527.25 | $0.00 |
| 2025-05-15 | $1,953,997.66 | $136,089.17 | $0.00 |
| 2025-05-16 | $2,067,285.41 | $67,191.24 | $0.00 |
| 2025-05-17 | $1,850,422.96 | $57,041.97 | $0.00 |
| 2025-05-18 | $1,719,750.18 | $41,786.95 | $0.00 |
| 2025-05-19 | $1,683,835.47 | $40,178.21 | $0.00 |
| 2025-05-20 | $2,041,790.50 | $49,419.80 | $0.00 |
| 2025-05-21 | $1,827,685.68 | $45,349.68 | $0.00 |
| 2025-05-22 | $1,822,707.80 | $42,090.16 | $0.00 |
| 2025-05-23 | $1,868,363.02 | $42,555.19 | $0.00 |
| 2025-05-24 | $1,783,530.47 | $43,095.55 | $0.00 |
| 2025-05-25 | $2,056,667.46 | $47,524.23 | $0.00 |
| 2025-05-26 | $1,844,823.01 | $48,221.88 | $0.00 |
| 2025-05-27 | $2,060,626.15 | $46,384.96 | $0.00 |
| 2025-05-28 | $1,900,365.30 | $46,552.03 | $0.00 |
| 2025-05-29 | $2,075,971.83 | $48,167.06 | $0.00 |
| 2025-05-30 | $1,801,910.51 | $42,873.07 | $0.00 |
| 2025-05-31 | $1,736,387.54 | $42,277.48 | $0.00 |
| 2025-06-01 | $1,953,966.55 | $47,619.74 | $0.00 |
| 2025-06-02 | $1,755,412.27 | $43,206.02 | $0.00 |
| 2025-06-03 | $1,781,906.01 | $44,409.45 | $0.00 |
| 2025-06-04 | $2,000,301.71 | $50,702.47 | $0.00 |
| 2025-06-05 | $2,041,541.60 | $52,951.10 | $0.00 |
| 2025-06-06 | $1,872,393.85 | $47,684.10 | $0.00 |
| 2025-06-07 | $1,930,411.29 | $48,525.54 | $0.00 |
| 2025-06-08 | $1,735,931.74 | $42,852.96 | $0.00 |
| 2025-06-09 | $1,699,773.39 | $42,256.29 | $0.00 |
| 2025-06-10 | $1,817,568.23 | $46,100.58 | $0.00 |
| 2025-06-11 | $2,116,300.18 | $53,717.62 | $0.00 |
| 2025-06-12 | $1,843,386.64 | $61,751.70 | $0.00 |
| 2025-06-13 | $1,689,137.92 | $55,324.93 | $0.00 |
| 2025-06-14 | $1,634,350.09 | $45,226.93 | $0.00 |
| 2025-06-15 | $1,607,351.83 | $42,107.86 | $0.00 |
| 2025-06-16 | $1,822,600.57 | $50,396.34 | $0.00 |
| 2025-06-17 | $1,807,882.72 | $51,881.20 | $0.00 |
| 2025-06-18 | $1,627,081.84 | $54,076.16 | $0.00 |
| 2025-06-19 | $1,634,415.58 | $49,422.81 | $0.00 |
| 2025-06-20 | $1,481,359.10 | $43,411.73 | $0.00 |
| 2025-06-21 | $1,405,114.27 | $38,078.76 | $0.00 |
| 2025-06-22 | $1,300,034.10 | $37,586.79 | $0.00 |
| 2025-06-23 | $1,278,390.95 | $37,874.36 | $0.00 |
| 2025-06-24 | $1,588,788.21 | $46,580.94 | $0.00 |
| 2025-06-25 | $1,417,740.46 | $40,433.53 | $0.00 |
| 2025-06-26 | $1,579,958.83 | $43,117.52 | $0.00 |
| 2025-06-27 | $1,584,900.16 | $45,365.77 | $0.00 |
| 2025-06-28 | $1,574,011.44 | $46,515.78 | $0.00 |
| 2025-06-29 | $1,416,994.49 | $37,242.43 | $0.00 |
| 2025-06-30 | $1,630,018.45 | $46,865.41 | $0.00 |
| 2025-07-01 | $1,435,728.63 | $39,477.71 | $0.00 |
| 2025-07-02 | $1,387,747.74 | $37,267.06 | $0.00 |
| 2025-07-03 | $1,489,400.26 | $47,815.06 | $0.00 |
| 2025-07-04 | $1,486,187.51 | $45,524.60 | $0.00 |
| 2025-07-05 | $1,437,479.07 | $47,114.89 | $0.00 |
| 2025-07-06 | $1,646,009.42 | $48,396.68 | $0.00 |
| 2025-07-07 | $1,669,911.77 | $47,259.82 | $0.00 |
Compare live prices of QSTAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X9ABFC0F085C82EC1BE31D30843965FCC63053FFE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00015014 | $202 | ||
| Bilaxy | Q/ETH | $0.00014132 | $51,693 | ||
| Uniswap V4 (Ethereum) | 0X9ABFC0F085C82EC1BE31D30843965FCC63053FFE/0X0000000000000000000000000000000000000000 | $0.00015604 | $155 |
QStar uniquely combines Artificial General Intelligence (AGI) with meme culture on the Ethereum blockchain, significantly enhancing the utility and engagement of cryptocurrencies. Its robust ecosystem features a wide array of practical applications such as decentralized applications (DApps), advanced bots for user assistance, and tailored services designed to enhance user interaction and satisfaction. By effectively addressing blockchain complexity and integration issues, QStar simplifies the user experience, making it accessible and appealing to a broader audience. The project fosters a dynamic, community-driven environment with secure, multifunctional tools that propel technological advancement and practical utility in everyday cryptocurrency operations, setting a new standard for innovation.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005961 34.86%
Telcoin TEL$0.006167 23.36%
Useless Coin USELESS$0.355 19.75%
Onyxcoin XCN$0.0197 13.96%
Sui SUI$3.88 11.08%
Bitcoin BTC$119,842.00 0.61%
Ethereum ETH$3,012.68 1.29%
XRP XRP$2.95 4.14%
Tether USDT$1.00 -0.02%
BNB BNB$689.26 -0.4%
MemeCore M $0.429 -31.5%
Tokenize Xchange TKX $10.37 -16.28%
Mog Coin MOG $0.00000163 -14.09%
Maple Finance SYRUP $0.439 -10.72%
Dog (Bitcoin) DOG $0.004113 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
