QSTAR current market price is $0.0000495300 with a 24 hour trading volume of $48,677. The total available supply of QSTAR is 10.00B Q* with a maximum supply of 10.00B Q*. It has secured Rank 4576 in the cryptocurrency market with a marketcap of $475.30K. The Q* price is 0.03% down in the last one hour.
The high price of the QSTAR is $0.0000606700 and low price is $0.0000495300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4576
$0.0000495300
$475.30K 12.82%
$495.30K
$48,677
9.60B Q*
10.00B Q*
10.00B Q*
$0.0000606700
$0.0000495300
$0.00094186 94.69%
28 Nov 2023
$0.0000489800 2.13%
21 Nov 2025
Want to convert more cryptocurrencies?
0.03%
12.45%
24.41%
10.66%
24.57%
34.48%
72.51%
88.31%
Historical data of QSTAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $52,727.83 | $0.00 |
| 2024-07-08 | $0.00 | $59,476.85 | $0.00 |
| 2024-07-09 | $0.00 | $55,411.86 | $0.00 |
| 2024-07-10 | $0.00 | $53,611.77 | $0.00 |
| 2024-07-11 | $0.00 | $59,575.21 | $0.00 |
| 2024-07-12 | $0.00 | $73,137.19 | $0.00 |
| 2024-07-13 | $0.00 | $68,520.25 | $0.00 |
| 2024-07-14 | $0.00 | $193,857.79 | $0.00 |
| 2024-07-15 | $0.00 | $170,310.39 | $0.00 |
| 2024-07-16 | $0.00 | $95,294.69 | $0.00 |
| 2024-07-17 | $0.00 | $122,868.35 | $0.00 |
| 2024-07-18 | $0.00 | $72,624.29 | $0.00 |
| 2024-07-19 | $0.00 | $77,153.09 | $0.00 |
| 2024-07-20 | $0.00 | $86,646.28 | $0.00 |
| 2024-07-21 | $0.00 | $122,350.01 | $0.00 |
| 2024-07-22 | $0.00 | $72,381.24 | $0.00 |
| 2024-07-23 | $3,639,322.89 | $81,474.83 | $0.00 |
| 2024-07-24 | $4,138,794.14 | $119,517.16 | $0.00 |
| 2024-07-25 | $4,251,008.14 | $72,797.97 | $0.00 |
| 2024-07-26 | $4,192,716.88 | $111,010.16 | $0.00 |
| 2024-07-27 | $4,669,198.67 | $73,113.00 | $0.00 |
| 2024-07-28 | $4,157,713.57 | $52,477.78 | $0.00 |
| 2024-07-29 | $4,487,511.08 | $85,496.56 | $0.00 |
| 2024-07-30 | $4,410,768.90 | $83,684.43 | $0.00 |
| 2024-07-31 | $4,251,258.16 | $62,981.53 | $0.00 |
| 2024-08-01 | $5,007,837.10 | $78,648.67 | $0.00 |
| 2024-08-02 | $4,561,746.11 | $102,107.06 | $0.00 |
| 2024-08-03 | $4,335,645.28 | $85,783.89 | $0.00 |
| 2024-08-04 | $4,444,949.83 | $60,429.91 | $0.00 |
| 2024-08-05 | $3,588,636.26 | $65,198.78 | $0.00 |
| 2024-08-06 | $3,378,164.94 | $67,631.18 | $0.00 |
| 2024-08-07 | $3,761,783.31 | $49,067.02 | $0.00 |
| 2024-08-08 | $3,303,617.80 | $59,658.47 | $0.00 |
| 2024-08-09 | $4,130,885.40 | $71,197.42 | $0.00 |
| 2024-08-10 | $4,118,817.54 | $63,122.56 | $0.00 |
| 2024-08-11 | $3,735,100.66 | $45,386.25 | $0.00 |
| 2024-08-12 | $3,649,530.06 | $48,597.50 | $0.00 |
| 2024-08-13 | $4,359,955.54 | $51,111.02 | $0.00 |
| 2024-08-14 | $4,159,905.05 | $73,793.58 | $0.00 |
| 2024-08-15 | $4,131,554.91 | $57,314.76 | $0.00 |
| 2024-08-16 | $3,745,564.73 | $138,693.03 | $0.00 |
| 2024-08-17 | $4,128,330.49 | $58,268.41 | $0.00 |
| 2024-08-18 | $4,128,961.09 | $44,281.13 | $0.00 |
| 2024-08-19 | $3,974,107.50 | $42,065.32 | $0.00 |
| 2024-08-20 | $4,003,059.43 | $56,979.56 | $0.00 |
| 2024-08-21 | $3,597,059.00 | $43,365.89 | $0.00 |
| 2024-08-22 | $3,712,790.91 | $49,819.44 | $0.00 |
| 2024-08-23 | $4,619,277.93 | $65,047.99 | $0.00 |
| 2024-08-24 | $4,244,261.14 | $50,704.56 | $0.00 |
| 2024-08-25 | $4,110,382.75 | $54,298.59 | $0.00 |
| 2024-08-26 | $4,594,269.24 | $58,369.04 | $0.00 |
| 2024-08-27 | $4,427,059.59 | $73,046.79 | $0.00 |
| 2024-08-28 | $3,783,651.68 | $87,522.57 | $0.00 |
| 2024-08-29 | $4,002,806.68 | $142,572.92 | $0.00 |
| 2024-08-30 | $3,813,054.21 | $42,643.66 | $0.00 |
| 2024-08-31 | $3,742,347.27 | $47,522.62 | $0.00 |
| 2024-09-01 | $4,133,468.87 | $69,135.46 | $0.00 |
| 2024-09-02 | $3,806,406.84 | $61,498.87 | $0.00 |
| 2024-09-03 | $3,924,582.32 | $66,012.20 | $0.00 |
| 2024-09-04 | $4,089,328.41 | $68,350.41 | $0.00 |
| 2024-09-05 | $3,611,550.72 | $55,710.69 | $0.00 |
| 2024-09-06 | $3,414,939.62 | $59,729.12 | $0.00 |
| 2024-09-07 | $3,173,196.03 | $49,042.39 | $0.00 |
| 2024-09-08 | $3,102,878.47 | $45,789.98 | $0.00 |
| 2024-09-09 | $3,583,674.21 | $60,171.10 | $0.00 |
| 2024-09-10 | $3,549,414.27 | $49,846.74 | $0.00 |
| 2024-09-11 | $3,098,129.55 | $53,447.82 | $0.00 |
| 2024-09-12 | $2,965,099.48 | $46,859.22 | $0.00 |
| 2024-09-13 | $2,852,338.00 | $57,700.07 | $0.00 |
| 2024-09-14 | $3,246,467.20 | $46,287.16 | $0.00 |
| 2024-09-15 | $2,903,179.13 | $47,806.22 | $0.00 |
| 2024-09-16 | $3,129,318.05 | $50,440.61 | $0.00 |
| 2024-09-17 | $2,497,192.55 | $51,249.34 | $0.00 |
| 2024-09-18 | $2,957,139.65 | $48,450.79 | $0.00 |
| 2024-09-19 | $2,551,761.85 | $37,332.68 | $0.00 |
| 2024-09-20 | $3,211,837.53 | $65,110.58 | $0.00 |
| 2024-09-21 | $3,299,905.82 | $57,339.49 | $0.00 |
| 2024-09-22 | $3,804,557.16 | $47,029.32 | $0.00 |
| 2024-09-23 | $3,524,505.58 | $53,772.20 | $0.00 |
| 2024-09-24 | $3,735,138.16 | $51,032.25 | $0.00 |
| 2024-09-25 | $4,372,238.58 | $62,440.58 | $0.00 |
| 2024-09-26 | $3,835,899.77 | $59,063.50 | $0.00 |
| 2024-09-27 | $4,416,777.00 | $94,081.68 | $0.00 |
| 2024-09-28 | $4,092,227.77 | $47,712.88 | $0.00 |
| 2024-09-29 | $4,034,163.43 | $76,649.59 | $0.00 |
| 2024-09-30 | $3,702,567.15 | $43,505.76 | $0.00 |
| 2024-10-01 | $4,017,654.51 | $51,383.76 | $0.00 |
| 2024-10-02 | $3,841,580.64 | $42,780.90 | $0.00 |
| 2024-10-03 | $3,275,279.33 | $43,276.74 | $0.00 |
| 2024-10-04 | $3,560,111.85 | $47,669.38 | $0.00 |
| 2024-10-05 | $3,729,526.10 | $43,065.11 | $0.00 |
| 2024-10-06 | $3,684,836.67 | $46,281.98 | $0.00 |
| 2024-10-07 | $3,027,252.76 | $57,275.22 | $0.00 |
| 2024-10-08 | $2,977,913.68 | $46,592.84 | $0.00 |
| 2024-10-09 | $2,969,836.42 | $41,385.02 | $0.00 |
| 2024-10-10 | $3,203,063.38 | $51,043.68 | $0.00 |
| 2024-10-11 | $2,852,646.28 | $42,564.94 | $0.00 |
| 2024-10-12 | $3,287,395.69 | $46,021.74 | $0.00 |
| 2024-10-13 | $2,923,386.80 | $44,772.68 | $0.00 |
| 2024-10-14 | $3,251,294.41 | $48,344.81 | $0.00 |
| 2024-10-15 | $3,203,537.42 | $56,500.79 | $0.00 |
| 2024-10-16 | $3,451,432.98 | $47,549.95 | $0.00 |
| 2024-10-17 | $3,116,189.66 | $42,430.96 | $0.00 |
| 2024-10-18 | $3,427,303.98 | $50,248.15 | $0.00 |
| 2024-10-19 | $3,161,299.61 | $47,654.31 | $0.00 |
| 2024-10-20 | $3,553,683.39 | $52,260.07 | $0.00 |
| 2024-10-21 | $3,638,198.38 | $56,019.98 | $0.00 |
| 2024-10-22 | $3,518,946.00 | $48,469.58 | $0.00 |
| 2024-10-23 | $3,043,710.09 | $47,118.76 | $0.00 |
| 2024-10-24 | $2,830,543.57 | $48,792.62 | $0.00 |
| 2024-10-25 | $3,012,260.47 | $55,421.07 | $0.00 |
| 2024-10-26 | $2,652,367.50 | $82,629.03 | $0.00 |
| 2024-10-27 | $2,793,685.10 | $51,439.62 | $0.00 |
| 2024-10-28 | $3,187,352.06 | $48,033.00 | $0.00 |
| 2024-10-29 | $2,847,911.70 | $51,896.23 | $0.00 |
| 2024-10-30 | $2,772,666.84 | $51,189.03 | $0.00 |
| 2024-10-31 | $2,771,692.38 | $47,105.28 | $0.00 |
| 2024-11-01 | $2,658,241.09 | $41,272.31 | $0.00 |
| 2024-11-02 | $2,958,413.28 | $47,624.62 | $0.00 |
| 2024-11-03 | $2,710,581.71 | $47,614.73 | $0.00 |
| 2024-11-04 | $2,825,626.98 | $57,476.36 | $0.00 |
| 2024-11-05 | $2,395,325.61 | $60,961.02 | $0.00 |
| 2024-11-06 | $2,760,028.38 | $82,770.70 | $0.00 |
| 2024-11-07 | $2,886,672.63 | $88,030.85 | $0.00 |
| 2024-11-08 | $3,078,916.41 | $51,991.03 | $0.00 |
| 2024-11-09 | $2,989,437.18 | $47,566.10 | $0.00 |
| 2024-11-10 | $2,875,539.68 | $62,069.61 | $0.00 |
| 2024-11-11 | $3,244,431.34 | $62,368.92 | $0.00 |
| 2024-11-12 | $4,235,900.59 | $84,481.17 | $0.00 |
| 2024-11-13 | $4,405,994.07 | $203,846.31 | $0.00 |
| 2024-11-14 | $4,783,619.18 | $168,042.91 | $0.00 |
| 2024-11-15 | $4,793,350.56 | $67,348.83 | $0.00 |
| 2024-11-16 | $4,196,647.30 | $58,839.94 | $0.00 |
| 2024-11-17 | $4,617,441.80 | $62,483.78 | $0.00 |
| 2024-11-18 | $4,472,615.27 | $70,761.27 | $0.00 |
| 2024-11-19 | $5,241,288.41 | $73,491.84 | $0.00 |
| 2024-11-20 | $4,416,925.74 | $60,215.81 | $0.00 |
| 2024-11-21 | $4,336,713.01 | $50,102.58 | $0.00 |
| 2024-11-22 | $4,507,233.78 | $72,090.02 | $0.00 |
| 2024-11-23 | $4,280,446.22 | $61,808.57 | $0.00 |
| 2024-11-24 | $4,193,924.23 | $53,557.31 | $0.00 |
| 2024-11-25 | $4,165,804.46 | $63,109.92 | $0.00 |
| 2024-11-26 | $3,422,092.45 | $123,052.95 | $0.00 |
| 2024-11-27 | $3,880,534.36 | $93,974.65 | $0.00 |
| 2024-11-28 | $4,867,800.73 | $228,750.69 | $0.00 |
| 2024-11-29 | $4,661,227.05 | $74,859.35 | $0.00 |
| 2024-11-30 | $5,099,835.94 | $208,748.19 | $0.00 |
| 2024-12-01 | $4,540,312.36 | $92,225.42 | $0.00 |
| 2024-12-02 | $4,458,488.29 | $67,593.80 | $0.00 |
| 2024-12-03 | $4,373,582.96 | $85,536.52 | $0.00 |
| 2024-12-04 | $4,458,538.67 | $84,180.64 | $0.00 |
| 2024-12-05 | $3,901,742.63 | $73,167.94 | $0.00 |
| 2024-12-06 | $3,825,723.41 | $134,045.12 | $0.00 |
| 2024-12-07 | $4,477,455.16 | $76,304.32 | $0.00 |
| 2024-12-08 | $3,976,349.40 | $80,145.51 | $0.00 |
| 2024-12-09 | $4,113,989.78 | $181,566.90 | $0.00 |
| 2024-12-10 | $3,719,495.34 | $110,366.01 | $0.00 |
| 2024-12-11 | $3,368,557.65 | $63,578.59 | $0.00 |
| 2024-12-12 | $4,275,064.00 | $95,809.79 | $0.00 |
| 2024-12-13 | $3,665,805.27 | $73,148.52 | $0.00 |
| 2024-12-14 | $3,769,082.65 | $166,364.76 | $0.00 |
| 2024-12-15 | $3,801,578.19 | $186,043.45 | $0.00 |
| 2024-12-16 | $4,564,932.47 | $276,310.76 | $0.00 |
| 2024-12-17 | $4,122,526.55 | $208,311.63 | $0.00 |
| 2024-12-18 | $4,049,059.27 | $191,407.06 | $0.00 |
| 2024-12-19 | $3,870,243.73 | $161,339.92 | $0.00 |
| 2024-12-20 | $3,942,354.91 | $147,965.39 | $0.00 |
| 2024-12-21 | $3,985,765.07 | $70,485.29 | $0.00 |
| 2024-12-22 | $4,318,152.12 | $134,576.89 | $0.00 |
| 2024-12-23 | $4,079,395.52 | $149,867.49 | $0.00 |
| 2024-12-24 | $3,932,877.25 | $81,754.93 | $0.00 |
| 2024-12-25 | $4,000,386.43 | $97,347.10 | $0.00 |
| 2024-12-26 | $4,460,964.82 | $131,951.28 | $0.00 |
| 2024-12-27 | $3,941,627.58 | $63,923.66 | $0.00 |
| 2024-12-28 | $4,116,551.71 | $59,299.59 | $0.00 |
| 2024-12-29 | $4,537,872.94 | $67,750.87 | $0.00 |
| 2024-12-30 | $4,463,882.79 | $61,364.96 | $0.00 |
| 2024-12-31 | $3,942,081.88 | $55,179.77 | $0.00 |
| 2025-01-01 | $4,526,521.54 | $126,532.25 | $0.00 |
| 2025-01-02 | $4,530,351.44 | $93,015.50 | $0.00 |
| 2025-01-03 | $4,158,470.65 | $69,219.88 | $0.00 |
| 2025-01-04 | $3,944,635.56 | $71,061.32 | $0.00 |
| 2025-01-05 | $4,016,510.67 | $112,671.42 | $0.00 |
| 2025-01-06 | $3,894,258.36 | $67,023.29 | $0.00 |
| 2025-01-07 | $3,922,867.31 | $95,828.30 | $0.00 |
| 2025-01-08 | $3,608,174.18 | $67,526.70 | $0.00 |
| 2025-01-09 | $4,141,241.56 | $69,111.00 | $0.00 |
| 2025-01-10 | $4,115,150.40 | $61,405.57 | $0.00 |
| 2025-01-11 | $4,270,845.85 | $65,558.31 | $0.00 |
| 2025-01-12 | $3,820,989.62 | $63,602.82 | $0.00 |
| 2025-01-13 | $3,811,574.77 | $52,132.98 | $0.00 |
| 2025-01-14 | $4,145,926.38 | $65,196.31 | $0.00 |
| 2025-01-15 | $3,778,616.84 | $56,866.80 | $0.00 |
| 2025-01-16 | $3,893,387.04 | $63,331.94 | $0.00 |
| 2025-01-17 | $3,740,175.41 | $73,946.88 | $0.00 |
| 2025-01-18 | $3,888,410.58 | $59,729.10 | $0.00 |
| 2025-01-19 | $4,073,681.65 | $87,688.72 | $0.00 |
| 2025-01-20 | $3,865,549.82 | $65,965.64 | $0.00 |
| 2025-01-21 | $3,444,767.92 | $54,486.70 | $0.00 |
| 2025-01-22 | $3,696,580.73 | $256,256.36 | $0.00 |
| 2025-01-23 | $3,848,182.44 | $63,913.02 | $0.00 |
| 2025-01-24 | $3,578,195.40 | $227,801.24 | $0.00 |
| 2025-01-25 | $3,473,083.29 | $311,159.36 | $0.00 |
| 2025-01-26 | $3,573,766.21 | $196,930.23 | $0.00 |
| 2025-01-27 | $3,908,886.12 | $191,429.21 | $0.00 |
| 2025-01-28 | $4,072,365.48 | $211,496.21 | $0.00 |
| 2025-01-29 | $4,384,686.44 | $156,732.80 | $0.00 |
| 2025-01-30 | $5,346,338.51 | $687,436.85 | $0.00 |
| 2025-01-31 | $8,159,366.50 | $624,899.13 | $0.00 |
| 2025-02-01 | $6,791,720.32 | $586,636.10 | $0.00 |
| 2025-02-02 | $6,603,010.24 | $172,864.13 | $0.00 |
| 2025-02-03 | $5,357,873.63 | $83,653.62 | $0.00 |
| 2025-02-04 | $5,744,352.44 | $115,043.51 | $0.00 |
| 2025-02-05 | $4,641,990.98 | $84,524.34 | $0.00 |
| 2025-02-06 | $5,148,077.20 | $97,664.62 | $0.00 |
| 2025-02-07 | $4,701,790.38 | $85,961.02 | $0.00 |
| 2025-02-08 | $4,174,093.01 | $72,535.40 | $0.00 |
| 2025-02-09 | $4,045,038.50 | $51,934.01 | $0.00 |
| 2025-02-10 | $4,388,025.83 | $66,340.81 | $0.00 |
| 2025-02-11 | $4,231,332.10 | $57,610.47 | $0.00 |
| 2025-02-12 | $3,701,506.29 | $44,257.32 | $0.00 |
| 2025-02-13 | $4,188,157.04 | $95,762.25 | $0.00 |
| 2025-02-14 | $4,388,542.74 | $61,707.77 | $0.00 |
| 2025-02-15 | $3,855,631.09 | $52,923.30 | $0.00 |
| 2025-02-16 | $4,250,933.16 | $45,551.94 | $0.00 |
| 2025-02-17 | $4,103,337.18 | $52,708.39 | $0.00 |
| 2025-02-18 | $4,138,675.05 | $53,729.79 | $0.00 |
| 2025-02-19 | $3,673,134.57 | $43,864.14 | $0.00 |
| 2025-02-20 | $3,784,352.13 | $59,525.12 | $0.00 |
| 2025-02-21 | $3,781,268.50 | $46,791.15 | $0.00 |
| 2025-02-22 | $3,651,006.19 | $45,195.18 | $0.00 |
| 2025-02-23 | $4,336,489.22 | $64,549.78 | $0.00 |
| 2025-02-24 | $4,360,722.81 | $60,707.33 | $0.00 |
| 2025-02-25 | $3,381,231.52 | $43,670.19 | $0.00 |
| 2025-02-26 | $3,365,739.72 | $55,195.40 | $0.00 |
| 2025-02-27 | $3,536,070.61 | $54,062.04 | $0.00 |
| 2025-02-28 | $3,641,157.99 | $49,719.84 | $0.00 |
| 2025-03-01 | $3,579,283.59 | $61,971.34 | $0.00 |
| 2025-03-02 | $3,582,698.13 | $40,787.71 | $0.00 |
| 2025-03-03 | $3,526,938.34 | $55,775.84 | $0.00 |
| 2025-03-04 | $3,053,135.71 | $61,736.13 | $0.00 |
| 2025-03-05 | $3,036,775.07 | $40,585.76 | $0.00 |
| 2025-03-06 | $3,049,527.54 | $42,213.45 | $0.00 |
| 2025-03-07 | $2,966,230.73 | $44,386.91 | $0.00 |
| 2025-03-08 | $3,131,196.66 | $35,688.39 | $0.00 |
| 2025-03-09 | $2,915,840.99 | $40,901.18 | $0.00 |
| 2025-03-10 | $3,023,274.66 | $39,259.43 | $0.00 |
| 2025-03-11 | $2,550,633.59 | $31,504.48 | $0.00 |
| 2025-03-12 | $2,624,618.32 | $34,761.64 | $0.00 |
| 2025-03-13 | $2,635,175.16 | $34,780.25 | $0.00 |
| 2025-03-14 | $2,536,617.77 | $29,600.61 | $0.00 |
| 2025-03-15 | $2,625,475.95 | $34,903.14 | $0.00 |
| 2025-03-16 | $2,636,640.35 | $31,806.45 | $0.00 |
| 2025-03-17 | $2,530,801.29 | $32,942.36 | $0.00 |
| 2025-03-18 | $2,953,102.28 | $37,469.71 | $0.00 |
| 2025-03-19 | $2,948,204.99 | $33,912.29 | $0.00 |
| 2025-03-20 | $3,148,590.41 | $39,595.93 | $0.00 |
| 2025-03-21 | $3,044,447.13 | $36,922.25 | $0.00 |
| 2025-03-22 | $2,685,186.73 | $29,735.99 | $0.00 |
| 2025-03-23 | $3,050,939.02 | $36,918.42 | $0.00 |
| 2025-03-24 | $3,056,609.71 | $36,549.68 | $0.00 |
| 2025-03-25 | $2,784,002.02 | $75,323.67 | $0.00 |
| 2025-03-26 | $2,822,393.27 | $83,717.31 | $0.00 |
| 2025-03-27 | $2,775,329.57 | $109,499.98 | $0.00 |
| 2025-03-28 | $2,560,157.14 | $34,040.16 | $0.00 |
| 2025-03-29 | $2,727,216.68 | $34,767.30 | $0.00 |
| 2025-03-30 | $2,311,652.62 | $31,905.08 | $0.00 |
| 2025-03-31 | $2,567,186.95 | $32,663.73 | $0.00 |
| 2025-04-01 | $2,532,526.74 | $33,690.10 | $0.00 |
| 2025-04-02 | $2,406,077.46 | $99,851.47 | $0.00 |
| 2025-04-03 | $2,168,989.38 | $34,147.50 | $0.00 |
| 2025-04-04 | $2,291,219.89 | $33,717.62 | $0.00 |
| 2025-04-05 | $2,055,366.52 | $31,227.37 | $0.00 |
| 2025-04-06 | $2,061,267.79 | $31,688.06 | $0.00 |
| 2025-04-07 | $1,779,596.03 | $27,565.27 | $0.00 |
| 2025-04-08 | $1,988,913.88 | $29,940.86 | $0.00 |
| 2025-04-09 | $1,873,195.83 | $27,958.18 | $0.00 |
| 2025-04-10 | $2,100,039.70 | $34,191.43 | $0.00 |
| 2025-04-11 | $1,911,653.98 | $28,763.63 | $0.00 |
| 2025-04-12 | $1,972,905.18 | $30,333.29 | $0.00 |
| 2025-04-13 | $2,074,148.91 | $31,444.73 | $0.00 |
| 2025-04-14 | $1,980,102.90 | $27,035.47 | $0.00 |
| 2025-04-15 | $1,798,461.89 | $25,649.23 | $0.00 |
| 2025-04-16 | $1,999,915.59 | $29,665.71 | $0.00 |
| 2025-04-17 | $1,840,797.02 | $32,508.68 | $0.00 |
| 2025-04-18 | $1,842,104.05 | $27,370.66 | $0.00 |
| 2025-04-19 | $2,050,764.19 | $31,046.19 | $0.00 |
| 2025-04-20 | $1,869,379.77 | $29,075.97 | $0.00 |
| 2025-04-21 | $2,081,934.98 | $30,902.54 | $0.00 |
| 2025-04-22 | $1,966,265.89 | $28,101.30 | $0.00 |
| 2025-04-23 | $2,176,300.90 | $34,889.01 | $0.00 |
| 2025-04-24 | $1,926,608.37 | $29,653.97 | $0.00 |
| 2025-04-25 | $2,116,641.36 | $31,625.67 | $0.00 |
| 2025-04-26 | $1,884,669.68 | $29,368.19 | $0.00 |
| 2025-04-27 | $2,166,956.91 | $34,130.46 | $0.00 |
| 2025-04-28 | $1,861,509.07 | $29,822.52 | $0.00 |
| 2025-04-29 | $1,783,723.88 | $33,096.17 | $0.00 |
| 2025-04-30 | $1,761,980.60 | $27,762.49 | $0.00 |
| 2025-05-01 | $2,001,832.15 | $31,259.59 | $0.00 |
| 2025-05-02 | $1,809,826.27 | $33,572.12 | $0.00 |
| 2025-05-03 | $2,015,826.55 | $35,365.51 | $0.00 |
| 2025-05-04 | $1,810,308.96 | $32,238.15 | $0.00 |
| 2025-05-05 | $1,987,350.39 | $31,534.93 | $0.00 |
| 2025-05-06 | $2,004,405.09 | $32,950.21 | $0.00 |
| 2025-05-07 | $1,762,445.37 | $34,489.30 | $0.00 |
| 2025-05-08 | $1,767,393.88 | $39,717.32 | $0.00 |
| 2025-05-09 | $2,139,168.67 | $117,958.05 | $0.00 |
| 2025-05-10 | $2,050,534.23 | $203,036.35 | $0.00 |
| 2025-05-11 | $2,099,665.37 | $90,559.12 | $0.00 |
| 2025-05-12 | $2,148,139.75 | $62,174.71 | $0.00 |
| 2025-05-13 | $2,056,948.17 | $80,224.59 | $0.00 |
| 2025-05-14 | $2,089,104.87 | $231,527.25 | $0.00 |
| 2025-05-15 | $1,953,997.66 | $136,089.17 | $0.00 |
| 2025-05-16 | $2,067,285.41 | $67,191.24 | $0.00 |
| 2025-05-17 | $1,850,422.96 | $57,041.97 | $0.00 |
| 2025-05-18 | $1,719,750.18 | $41,786.95 | $0.00 |
| 2025-05-19 | $1,683,835.47 | $40,178.21 | $0.00 |
| 2025-05-20 | $2,041,790.50 | $49,419.80 | $0.00 |
| 2025-05-21 | $1,827,685.68 | $45,349.68 | $0.00 |
| 2025-05-22 | $1,822,707.80 | $42,090.16 | $0.00 |
| 2025-05-23 | $1,868,363.02 | $42,555.19 | $0.00 |
| 2025-05-24 | $1,783,530.47 | $43,095.55 | $0.00 |
| 2025-05-25 | $2,056,667.46 | $47,524.23 | $0.00 |
| 2025-05-26 | $1,844,823.01 | $48,221.88 | $0.00 |
| 2025-05-27 | $2,060,626.15 | $46,384.96 | $0.00 |
| 2025-05-28 | $1,900,365.30 | $46,552.03 | $0.00 |
| 2025-05-29 | $2,075,971.83 | $48,167.06 | $0.00 |
| 2025-05-30 | $1,801,910.51 | $42,873.07 | $0.00 |
| 2025-05-31 | $1,736,387.54 | $42,277.48 | $0.00 |
| 2025-06-01 | $1,953,966.55 | $47,619.74 | $0.00 |
| 2025-06-02 | $1,755,412.27 | $43,206.02 | $0.00 |
| 2025-06-03 | $1,781,906.01 | $44,409.45 | $0.00 |
| 2025-06-04 | $2,000,301.71 | $50,702.47 | $0.00 |
| 2025-06-05 | $2,041,541.60 | $52,951.10 | $0.00 |
| 2025-06-06 | $1,872,393.85 | $47,684.10 | $0.00 |
| 2025-06-07 | $1,930,411.29 | $48,525.54 | $0.00 |
| 2025-06-08 | $1,735,931.74 | $42,852.96 | $0.00 |
| 2025-06-09 | $1,699,773.39 | $42,256.29 | $0.00 |
| 2025-06-10 | $1,817,568.23 | $46,100.58 | $0.00 |
| 2025-06-11 | $2,116,300.18 | $53,717.62 | $0.00 |
| 2025-06-12 | $1,843,386.64 | $61,751.70 | $0.00 |
| 2025-06-13 | $1,689,137.92 | $55,324.93 | $0.00 |
| 2025-06-14 | $1,634,350.09 | $45,226.93 | $0.00 |
| 2025-06-15 | $1,607,351.83 | $42,107.86 | $0.00 |
| 2025-06-16 | $1,822,600.57 | $50,396.34 | $0.00 |
| 2025-06-17 | $1,807,882.72 | $51,881.20 | $0.00 |
| 2025-06-18 | $1,627,081.84 | $54,076.16 | $0.00 |
| 2025-06-19 | $1,634,415.58 | $49,422.81 | $0.00 |
| 2025-06-20 | $1,481,359.10 | $43,411.73 | $0.00 |
| 2025-06-21 | $1,405,114.27 | $38,078.76 | $0.00 |
| 2025-06-22 | $1,300,034.10 | $37,586.79 | $0.00 |
| 2025-06-23 | $1,278,390.95 | $37,874.36 | $0.00 |
| 2025-06-24 | $1,588,788.21 | $46,580.94 | $0.00 |
| 2025-06-25 | $1,417,740.46 | $40,433.53 | $0.00 |
| 2025-06-26 | $1,579,958.83 | $43,117.52 | $0.00 |
| 2025-06-27 | $1,584,900.16 | $45,365.77 | $0.00 |
| 2025-06-28 | $1,574,011.44 | $46,515.78 | $0.00 |
| 2025-06-29 | $1,416,994.49 | $37,242.43 | $0.00 |
| 2025-06-30 | $1,630,018.45 | $46,865.41 | $0.00 |
| 2025-07-01 | $1,435,728.63 | $39,477.71 | $0.00 |
| 2025-07-02 | $1,387,747.74 | $37,267.06 | $0.00 |
| 2025-07-03 | $1,489,400.26 | $47,815.06 | $0.00 |
| 2025-07-04 | $1,486,187.51 | $45,524.60 | $0.00 |
| 2025-07-05 | $1,437,479.07 | $47,114.89 | $0.00 |
| 2025-07-06 | $1,646,009.42 | $48,396.68 | $0.00 |
| 2025-07-07 | $1,669,911.77 | $47,259.82 | $0.00 |
Compare live prices of QSTAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | Q/ETH | $0.0000495300 | $48,657 | ||
| Uniswap V2 (Ethereum) | 0X9ABFC0F085C82EC1BE31D30843965FCC63053FFE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000530300 | $19 | ||
| Uniswap V4 (Ethereum) | 0X9ABFC0F085C82EC1BE31D30843965FCC63053FFE/0X0000000000000000000000000000000000000000 | $0.0000565300 | $7 |
QStar uniquely combines Artificial General Intelligence (AGI) with meme culture on the Ethereum blockchain, significantly enhancing the utility and engagement of cryptocurrencies. Its robust ecosystem features a wide array of practical applications such as decentralized applications (DApps), advanced bots for user assistance, and tailored services designed to enhance user interaction and satisfaction. By effectively addressing blockchain complexity and integration issues, QStar simplifies the user experience, making it accessible and appealing to a broader audience. The project fosters a dynamic, community-driven environment with secure, multifunctional tools that propel technological advancement and practical utility in everyday cryptocurrency operations, setting a new standard for innovation.
Pepe Coin price has continued its freefall since May this year, and this trend may accelerate as whales begin to capitulate. ...
Read More
Upside momentum for XRP is limited as long as it remains below $1.96–$2.00. Taking back that range would be a big win for buyers....
Read More
Cardano (ADA) token was trading at $0.3720, its lowest level in over a year. However, its technicals and improved fundamentals point to a rebound in the near term. ...
Read More
Fasttoken FTN$1.33 192.3%
Audiera BEAT$2.66 19.26%
Bitcoin Cash BCH$566.40 3.61%
Beldex BDX$0.0928 1.53%
Sky SKY$0.0572 0.81%
Bitcoin BTC$85,010.00 -1.04%
Ethereum ETH$2,793.06 -0.95%
Tether USDT$1.000 -0.03%
BNB BNB$822.94 -2.5%
XRP XRP$1.81 -3.68%
Fartcoin FARTCOIN $0.245 -21.06%
Kaia KAIA $0.0555 -15.13%
MYX Finance MYX $3.00 -11.67%
Pump.fun PUMP $0.001858 -11.15%
Pudgy Penguins PENGU $0.008576 -9.99%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
