Rainbow Bridged USDC (Aurora) current market price is $1.00 with a 24 hour trading volume of $20,422. The total available supply of Rainbow Bridged USDC (Aurora) is 2,606.29K USDC. It has secured Rank 2858 in the cryptocurrency market with a marketcap of $2,615.30K. The USDC price is 0.14% down in the last one hour.
The high price of the Rainbow Bridged USDC (Aurora) is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2858
$1.00
$2,615.30K 0.32%
$2,615.37K
$20,422
2,606.22K USDC
2,606.29K USDC
(Not Available)
$1.01
$0.991
$1.11 10.13%
05 Aug 2024
$0.908 10.09%
05 Aug 2024
Want to convert more cryptocurrencies?
0.14%
0.19%
0.22%
0.25%
0.1%
0.23%
0.21%
0.46%
Historical data of Rainbow Bridged USDC (Aurora) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $29,119.74 | $0.99 |
| 2024-07-14 | $0.00 | $9,231.09 | $0.97 |
| 2024-07-15 | $0.00 | $16,581.73 | $0.99 |
| 2024-07-16 | $0.00 | $29,315.80 | $1.00 |
| 2024-07-17 | $0.00 | $35,967.10 | $1.00 |
| 2024-07-18 | $0.00 | $28,444.17 | $1.00 |
| 2024-07-19 | $0.00 | $19,689.41 | $1.00 |
| 2024-07-20 | $0.00 | $30,430.80 | $1.00 |
| 2024-07-21 | $0.00 | $7,630.98 | $1.00 |
| 2024-07-22 | $0.00 | $21,715.15 | $1.00 |
| 2024-07-23 | $0.00 | $22,934.01 | $1.00 |
| 2024-07-24 | $0.00 | $31,497.45 | $1.01 |
| 2024-07-25 | $0.00 | $16,132.82 | $1.01 |
| 2024-07-26 | $0.00 | $34,107.70 | $1.01 |
| 2024-07-27 | $0.00 | $17,320.38 | $0.99 |
| 2024-07-28 | $0.00 | $15,834.10 | $0.98 |
| 2024-07-29 | $0.00 | $8,163.55 | $1.00 |
| 2024-07-30 | $0.00 | $18,645.54 | $1.01 |
| 2024-07-31 | $0.00 | $11,832.03 | $1.01 |
| 2024-08-01 | $0.00 | $14,846.47 | $1.00 |
| 2024-08-02 | $0.00 | $35,459.27 | $1.01 |
| 2024-08-03 | $0.00 | $27,645.34 | $1.00 |
| 2024-08-04 | $0.00 | $25,251.66 | $1.00 |
| 2024-08-05 | $0.00 | $28,183.63 | $0.99 |
| 2024-08-06 | $0.00 | $156,381.28 | $0.98 |
| 2024-08-07 | $0.00 | $38,532.37 | $1.00 |
| 2024-08-08 | $0.00 | $30,698.75 | $1.00 |
| 2024-08-09 | $0.00 | $25,110.08 | $1.00 |
| 2024-08-10 | $0.00 | $19,971.51 | $1.00 |
| 2024-08-11 | $0.00 | $10,953.08 | $1.01 |
| 2024-08-12 | $0.00 | $14,240.95 | $1.00 |
| 2024-08-13 | $0.00 | $28,397.22 | $0.98 |
| 2024-08-14 | $0.00 | $31,266.61 | $1.01 |
| 2024-08-15 | $0.00 | $17,326.19 | $1.00 |
| 2024-08-16 | $0.00 | $16,861.62 | $1.00 |
| 2024-08-17 | $0.00 | $15,997.19 | $1.00 |
| 2024-08-18 | $0.00 | $12,280.45 | $1.00 |
| 2024-08-19 | $0.00 | $7,470.46 | $1.00 |
| 2024-08-20 | $0.00 | $11,158.95 | $1.00 |
| 2024-08-21 | $0.00 | $15,053.42 | $1.00 |
| 2024-08-22 | $0.00 | $19,863.05 | $1.00 |
| 2024-08-23 | $0.00 | $18,805.74 | $1.00 |
| 2024-08-24 | $0.00 | $34,926.24 | $0.99 |
| 2024-08-25 | $0.00 | $21,839.28 | $1.01 |
| 2024-08-26 | $0.00 | $19,087.06 | $1.01 |
| 2024-08-27 | $0.00 | $22,196.73 | $1.00 |
| 2024-08-28 | $0.00 | $36,099.82 | $1.00 |
| 2024-08-29 | $0.00 | $34,870.97 | $1.00 |
| 2024-08-30 | $0.00 | $15,648.76 | $1.00 |
| 2024-08-31 | $0.00 | $20,097.76 | $1.00 |
| 2024-09-01 | $0.00 | $5,340.72 | $1.01 |
| 2024-09-02 | $0.00 | $12,640.38 | $0.98 |
| 2024-09-03 | $0.00 | $14,316.98 | $0.99 |
| 2024-09-04 | $0.00 | $13,525.76 | $1.01 |
| 2024-09-05 | $0.00 | $18,688.11 | $1.00 |
| 2024-09-06 | $0.00 | $10,328.22 | $1.00 |
| 2024-09-07 | $0.00 | $22,324.46 | $1.00 |
| 2024-09-08 | $0.00 | $12,774.80 | $1.00 |
| 2024-09-09 | $0.00 | $8,484.54 | $1.00 |
| 2024-09-10 | $0.00 | $10,362.54 | $0.99 |
| 2024-09-11 | $0.00 | $8,001.06 | $1.00 |
| 2024-09-12 | $0.00 | $11,521.21 | $1.00 |
| 2024-09-13 | $0.00 | $12,124.18 | $1.01 |
| 2024-09-14 | $0.00 | $12,232.97 | $1.00 |
| 2024-09-15 | $0.00 | $3,918.71 | $1.00 |
| 2024-09-16 | $0.00 | $8,118.87 | $0.99 |
| 2024-09-17 | $0.00 | $9,139.64 | $1.00 |
| 2024-09-18 | $0.00 | $20,774.78 | $1.00 |
| 2024-09-19 | $0.00 | $27,136.85 | $1.00 |
| 2024-09-20 | $0.00 | $17,012.07 | $1.00 |
| 2024-09-21 | $0.00 | $17,241.24 | $1.01 |
| 2024-09-22 | $0.00 | $19,876.68 | $1.00 |
| 2024-09-23 | $0.00 | $20,547.46 | $1.00 |
| 2024-09-24 | $0.00 | $37,266.39 | $1.00 |
| 2024-09-25 | $0.00 | $18,543.83 | $1.00 |
| 2024-09-26 | $0.00 | $13,635.54 | $1.00 |
| 2024-09-27 | $0.00 | $25,297.14 | $1.00 |
| 2024-09-28 | $0.00 | $21,640.13 | $1.00 |
| 2024-09-29 | $0.00 | $12,457.93 | $1.00 |
| 2024-09-30 | $0.00 | $19,456.12 | $1.00 |
| 2024-10-01 | $0.00 | $25,305.12 | $1.00 |
| 2024-10-02 | $0.00 | $43,652.51 | $1.00 |
| 2024-10-03 | $0.00 | $33,644.53 | $1.00 |
| 2024-10-04 | $0.00 | $35,340.74 | $1.00 |
| 2024-10-05 | $0.00 | $15,843.13 | $1.00 |
| 2024-10-06 | $0.00 | $9,432.60 | $1.00 |
| 2024-10-07 | $0.00 | $9,028.83 | $1.00 |
| 2024-10-08 | $0.00 | $19,867.82 | $1.00 |
| 2024-10-09 | $0.00 | $16,871.05 | $1.00 |
| 2024-10-10 | $0.00 | $10,300.85 | $1.00 |
| 2024-10-11 | $0.00 | $11,240.50 | $1.00 |
| 2024-10-12 | $0.00 | $6,744.05 | $1.00 |
| 2024-10-13 | $0.00 | $7,526.11 | $1.00 |
| 2024-10-14 | $0.00 | $7,571.94 | $1.00 |
| 2024-10-15 | $0.00 | $12,766.66 | $1.00 |
| 2024-10-16 | $0.00 | $33,225.94 | $1.00 |
| 2024-10-17 | $0.00 | $16,235.08 | $1.00 |
| 2024-10-18 | $0.00 | $12,665.90 | $1.00 |
| 2024-10-19 | $0.00 | $9,058.46 | $1.00 |
| 2024-10-20 | $0.00 | $3,942.73 | $1.00 |
| 2024-10-21 | $0.00 | $6,823.26 | $1.00 |
| 2024-10-22 | $0.00 | $10,705.52 | $1.00 |
| 2024-10-23 | $0.00 | $11,090.66 | $1.00 |
| 2024-10-24 | $0.00 | $8,423.95 | $1.00 |
| 2024-10-25 | $0.00 | $16,342.99 | $1.00 |
| 2024-10-26 | $0.00 | $12,055.65 | $1.00 |
| 2024-10-27 | $0.00 | $6,505.98 | $1.00 |
| 2024-10-28 | $0.00 | $5,258.46 | $1.00 |
| 2024-10-29 | $0.00 | $16,850.37 | $1.00 |
| 2024-10-30 | $0.00 | $17,878.41 | $1.00 |
| 2024-10-31 | $0.00 | $15,955.76 | $1.00 |
| 2024-11-01 | $0.00 | $10,927.32 | $1.00 |
| 2024-11-02 | $0.00 | $23,105.40 | $1.00 |
| 2024-11-03 | $0.00 | $34,511.02 | $1.00 |
| 2024-11-04 | $0.00 | $55,341.29 | $1.00 |
| 2024-11-05 | $0.00 | $6,591.60 | $1.00 |
| 2024-11-06 | $0.00 | $9,237.22 | $1.00 |
| 2024-11-07 | $0.00 | $16,004.47 | $1.01 |
| 2024-11-08 | $0.00 | $10,129.33 | $1.00 |
| 2024-11-09 | $0.00 | $15,999.75 | $1.00 |
| 2024-11-10 | $0.00 | $13,405.16 | $1.00 |
| 2024-11-11 | $0.00 | $32,521.95 | $1.00 |
| 2024-11-12 | $0.00 | $95,300.41 | $1.02 |
| 2024-11-13 | $0.00 | $67,638.38 | $1.00 |
| 2024-11-14 | $0.00 | $66,303.08 | $1.00 |
| 2024-11-15 | $0.00 | $56,618.65 | $1.00 |
| 2024-11-16 | $0.00 | $52,204.25 | $0.99 |
| 2024-11-17 | $0.00 | $35,023.46 | $1.00 |
| 2024-11-18 | $0.00 | $33,780.97 | $1.00 |
| 2024-11-19 | $0.00 | $61,655.31 | $1.01 |
| 2024-11-20 | $0.00 | $24,803.72 | $1.01 |
| 2024-11-21 | $0.00 | $21,945.72 | $1.00 |
| 2024-11-22 | $0.00 | $28,007.12 | $1.00 |
| 2024-11-23 | $0.00 | $44,928.01 | $0.99 |
| 2024-11-24 | $0.00 | $59,249.13 | $1.00 |
| 2024-11-25 | $0.00 | $105,610.20 | $1.00 |
| 2024-11-26 | $0.00 | $69,074.13 | $1.00 |
| 2024-11-27 | $0.00 | $57,388.21 | $1.00 |
| 2024-11-28 | $0.00 | $34,768.62 | $1.00 |
| 2024-11-29 | $0.00 | $29,902.65 | $1.00 |
| 2024-11-30 | $0.00 | $13,406.41 | $1.00 |
| 2024-12-01 | $0.00 | $22,798.50 | $1.00 |
| 2024-12-02 | $0.00 | $32,437.67 | $1.00 |
| 2024-12-03 | $0.00 | $57,284.31 | $1.00 |
| 2024-12-04 | $0.00 | $62,876.53 | $1.00 |
| 2024-12-05 | $0.00 | $57,787.31 | $1.00 |
| 2024-12-06 | $0.00 | $88,788.09 | $1.01 |
| 2024-12-07 | $0.00 | $50,630.20 | $1.00 |
| 2024-12-08 | $0.00 | $24,004.13 | $1.00 |
| 2024-12-09 | $0.00 | $15,025.06 | $0.99 |
| 2024-12-10 | $0.00 | $78,507.96 | $1.00 |
| 2024-12-11 | $0.00 | $84,123.50 | $0.99 |
| 2024-12-12 | $0.00 | $27,754.74 | $1.00 |
| 2024-12-13 | $0.00 | $32,515.02 | $1.00 |
| 2024-12-14 | $0.00 | $33,360.04 | $1.00 |
| 2024-12-15 | $0.00 | $17,155.40 | $1.00 |
| 2024-12-16 | $0.00 | $16,249.16 | $1.00 |
| 2024-12-17 | $0.00 | $21,531.29 | $1.00 |
| 2024-12-18 | $0.00 | $32,373.26 | $1.00 |
| 2024-12-19 | $0.00 | $33,067.17 | $1.00 |
| 2024-12-20 | $0.00 | $61,267.69 | $1.00 |
| 2024-12-21 | $0.00 | $64,998.09 | $1.00 |
| 2024-12-22 | $0.00 | $36,602.26 | $1.00 |
| 2024-12-23 | $0.00 | $26,300.41 | $1.00 |
| 2024-12-24 | $0.00 | $61,392.19 | $1.00 |
| 2024-12-25 | $0.00 | $18,280.74 | $1.00 |
| 2024-12-26 | $0.00 | $11,908.37 | $1.00 |
| 2024-12-27 | $0.00 | $20,289.34 | $1.00 |
| 2024-12-28 | $0.00 | $16,326.86 | $1.00 |
| 2024-12-29 | $0.00 | $8,450.68 | $1.00 |
| 2024-12-30 | $0.00 | $13,169.63 | $1.00 |
| 2024-12-31 | $0.00 | $27,142.02 | $1.00 |
| 2025-01-01 | $0.00 | $22,857.35 | $1.00 |
| 2025-01-02 | $0.00 | $31,709.21 | $1.00 |
| 2025-01-03 | $0.00 | $20,763.25 | $1.00 |
| 2025-01-04 | $0.00 | $40,403.30 | $1.00 |
| 2025-01-05 | $0.00 | $8,933.93 | $1.00 |
| 2025-01-06 | $0.00 | $14,312.37 | $1.00 |
| 2025-01-07 | $0.00 | $14,104.69 | $1.00 |
| 2025-01-08 | $0.00 | $27,726.87 | $1.00 |
| 2025-01-09 | $0.00 | $26,257.35 | $1.00 |
| 2025-01-10 | $0.00 | $21,674.79 | $1.00 |
| 2025-01-11 | $0.00 | $18,315.17 | $1.00 |
| 2025-01-12 | $0.00 | $7,946.03 | $1.00 |
| 2025-01-13 | $0.00 | $4,887.71 | $1.00 |
| 2025-01-14 | $0.00 | $40,141.21 | $1.00 |
| 2025-01-15 | $0.00 | $10,606.66 | $1.01 |
| 2025-01-16 | $0.00 | $16,637.15 | $1.00 |
| 2025-01-17 | $0.00 | $17,442.24 | $1.00 |
| 2025-01-18 | $0.00 | $18,377.67 | $1.00 |
| 2025-01-19 | $0.00 | $23,195.59 | $1.00 |
| 2025-01-20 | $0.00 | $58,327.38 | $1.01 |
| 2025-01-21 | $0.00 | $82,726.95 | $1.00 |
| 2025-01-22 | $0.00 | $28,544.32 | $1.00 |
| 2025-01-23 | $0.00 | $12,503.41 | $1.00 |
| 2025-01-24 | $0.00 | $27,136.78 | $1.00 |
| 2025-01-25 | $0.00 | $14,962.31 | $1.00 |
| 2025-01-26 | $0.00 | $8,748.19 | $1.01 |
| 2025-01-27 | $0.00 | $14,690.85 | $1.00 |
| 2025-01-28 | $0.00 | $30,957.19 | $1.01 |
| 2025-01-29 | $0.00 | $16,481.82 | $1.00 |
| 2025-01-30 | $0.00 | $22,824.66 | $1.00 |
| 2025-01-31 | $0.00 | $9,431.32 | $1.00 |
| 2025-02-01 | $0.00 | $18,922.82 | $1.00 |
| 2025-02-02 | $0.00 | $11,454.37 | $1.00 |
| 2025-02-03 | $0.00 | $62,110.14 | $0.99 |
| 2025-02-04 | $0.00 | $177,729.86 | $1.00 |
| 2025-02-05 | $0.00 | $49,736.35 | $1.00 |
| 2025-02-06 | $0.00 | $21,854.42 | $1.00 |
| 2025-02-07 | $0.00 | $18,527.73 | $1.00 |
| 2025-02-08 | $0.00 | $23,588.82 | $1.00 |
| 2025-02-09 | $0.00 | $11,361.22 | $1.00 |
| 2025-02-10 | $0.00 | $15,888.80 | $1.00 |
| 2025-02-11 | $0.00 | $17,211.17 | $1.00 |
| 2025-02-12 | $0.00 | $16,415.90 | $1.00 |
| 2025-02-13 | $0.00 | $120,868.88 | $1.00 |
| 2025-02-14 | $0.00 | $16,933.73 | $1.00 |
| 2025-02-15 | $0.00 | $13,666.12 | $1.00 |
| 2025-02-16 | $0.00 | $7,756.43 | $1.00 |
| 2025-02-17 | $0.00 | $11,542.53 | $1.00 |
| 2025-02-18 | $0.00 | $18,763.11 | $1.00 |
| 2025-02-19 | $0.00 | $15,849.59 | $1.00 |
| 2025-02-20 | $0.00 | $8,840.30 | $1.00 |
| 2025-02-21 | $0.00 | $13,342.36 | $1.00 |
| 2025-02-22 | $0.00 | $19,895.01 | $1.00 |
| 2025-02-23 | $0.00 | $17,223.60 | $1.00 |
| 2025-02-24 | $0.00 | $5,490.77 | $1.00 |
| 2025-02-25 | $0.00 | $19,972.00 | $1.00 |
| 2025-02-26 | $0.00 | $46,342.70 | $1.00 |
| 2025-02-27 | $0.00 | $23,090.06 | $1.00 |
| 2025-02-28 | $0.00 | $15,238.93 | $1.00 |
| 2025-03-01 | $0.00 | $32,229.25 | $1.00 |
| 2025-03-02 | $0.00 | $12,206.07 | $1.01 |
| 2025-03-03 | $0.00 | $33,147.52 | $1.00 |
| 2025-03-04 | $0.00 | $25,144.79 | $1.00 |
| 2025-03-05 | $0.00 | $37,223.92 | $1.00 |
| 2025-03-06 | $0.00 | $18,418.63 | $1.00 |
| 2025-03-07 | $0.00 | $26,103.57 | $1.00 |
| 2025-03-08 | $0.00 | $30,868.02 | $1.00 |
| 2025-03-09 | $0.00 | $10,152.60 | $1.00 |
| 2025-03-10 | $0.00 | $16,522.21 | $1.00 |
| 2025-03-11 | $0.00 | $41,854.03 | $1.00 |
| 2025-03-12 | $2,660,861.82 | $35,869.90 | $1.00 |
| 2025-03-13 | $2,667,457.37 | $25,386.96 | $1.00 |
| 2025-03-14 | $2,676,322.25 | $13,254.84 | $1.00 |
| 2025-03-15 | $2,665,511.59 | $10,372.68 | $1.00 |
| 2025-03-16 | $2,668,131.87 | $5,458.45 | $1.00 |
| 2025-03-17 | $2,667,273.68 | $10,387.34 | $1.00 |
| 2025-03-18 | $2,668,290.43 | $9,944.13 | $1.00 |
| 2025-03-19 | $2,668,485.71 | $8,737.38 | $1.00 |
| 2025-03-20 | $2,663,371.44 | $10,833.04 | $1.00 |
| 2025-03-21 | $2,663,406.88 | $5,961.63 | $1.00 |
| 2025-03-22 | $2,657,210.64 | $7,277.00 | $1.00 |
| 2025-03-23 | $2,661,415.35 | $3,549.51 | $1.00 |
| 2025-03-24 | $2,660,212.59 | $3,466.34 | $1.00 |
| 2025-03-25 | $2,662,434.31 | $8,645.91 | $1.00 |
| 2025-03-26 | $2,663,577.33 | $6,673.78 | $1.00 |
| 2025-03-27 | $2,665,452.63 | $8,958.99 | $1.00 |
| 2025-03-28 | $2,663,389.20 | $7,562.42 | $1.00 |
| 2025-03-29 | $2,660,772.27 | $8,177.59 | $1.00 |
| 2025-03-30 | $2,664,648.23 | $7,696.72 | $1.00 |
| 2025-03-31 | $2,659,778.18 | $13,568.30 | $1.00 |
| 2025-04-01 | $2,656,492.75 | $20,614.41 | $1.00 |
| 2025-04-02 | $2,657,870.20 | $12,277.61 | $1.00 |
| 2025-04-03 | $2,656,183.62 | $21,478.80 | $1.00 |
| 2025-04-04 | $2,644,855.35 | $13,697.96 | $1.00 |
| 2025-04-05 | $2,654,231.32 | $54,792.33 | $1.00 |
| 2025-04-06 | $2,656,192.91 | $3,237.84 | $1.00 |
| 2025-04-07 | $2,649,191.96 | $23,567.14 | $1.00 |
| 2025-04-08 | $2,647,393.86 | $43,490.99 | $1.00 |
| 2025-04-09 | $2,642,880.04 | $16,788.76 | $1.00 |
| 2025-04-10 | $2,642,502.35 | $27,354.68 | $1.00 |
| 2025-04-11 | $2,636,072.93 | $13,580.23 | $1.00 |
| 2025-04-12 | $2,645,206.03 | $7,092.56 | $1.00 |
| 2025-04-13 | $2,646,050.77 | $6,538.21 | $1.00 |
| 2025-04-14 | $2,648,347.32 | $10,344.05 | $1.00 |
| 2025-04-15 | $2,645,560.69 | $18,941.93 | $1.00 |
| 2025-04-16 | $2,639,264.93 | $7,895.09 | $1.00 |
| 2025-04-17 | $2,636,647.39 | $12,432.11 | $1.00 |
| 2025-04-18 | $2,638,305.73 | $5,944.44 | $1.00 |
| 2025-04-19 | $2,635,580.52 | $13,577.92 | $1.00 |
| 2025-04-20 | $2,636,074.19 | $9,323.19 | $1.00 |
| 2025-04-21 | $2,637,258.00 | $5,478.01 | $1.00 |
| 2025-04-22 | $2,639,239.68 | $8,048.46 | $1.00 |
| 2025-04-23 | $2,638,961.09 | $12,461.59 | $1.00 |
| 2025-04-24 | $2,647,097.86 | $11,623.37 | $1.00 |
| 2025-04-25 | $2,644,062.40 | $11,504.20 | $1.00 |
| 2025-04-26 | $2,645,170.53 | $11,297.54 | $1.00 |
| 2025-04-27 | $2,644,552.01 | $6,976.73 | $1.00 |
| 2025-04-28 | $2,643,499.22 | $12,578.63 | $1.00 |
| 2025-04-29 | $2,645,164.38 | $13,231.42 | $1.00 |
| 2025-04-30 | $2,637,855.18 | $8,055.82 | $1.00 |
| 2025-05-01 | $2,643,368.31 | $8,081.47 | $1.00 |
| 2025-05-02 | $2,643,250.50 | $7,737.17 | $1.00 |
| 2025-05-03 | $2,644,914.57 | $6,461.82 | $1.00 |
| 2025-05-04 | $2,643,334.67 | $4,271.57 | $1.00 |
| 2025-05-05 | $2,641,672.85 | $4,277.60 | $1.00 |
| 2025-05-06 | $2,641,447.54 | $6,739.05 | $1.00 |
| 2025-05-07 | $2,641,025.30 | $7,046.82 | $1.00 |
| 2025-05-08 | $2,640,710.68 | $8,341.21 | $1.00 |
| 2025-05-09 | $2,646,972.43 | $10,752.72 | $1.00 |
| 2025-05-10 | $2,658,605.21 | $23,479.96 | $1.00 |
| 2025-05-11 | $2,700,422.79 | $14,951.55 | $1.01 |
| 2025-05-12 | $2,664,946.39 | $8,789.16 | $1.00 |
| 2025-05-13 | $2,664,013.42 | $24,381.96 | $1.00 |
| 2025-05-14 | $2,665,509.12 | $17,195.13 | $1.00 |
| 2025-05-15 | $2,669,751.12 | $11,651.38 | $1.00 |
| 2025-05-16 | $2,662,499.75 | $18,891.02 | $1.00 |
| 2025-05-17 | $2,660,729.32 | $10,578.65 | $1.00 |
| 2025-05-18 | $2,659,492.21 | $10,942.82 | $1.00 |
| 2025-05-19 | $2,659,700.45 | $17,968.86 | $0.99 |
| 2025-05-20 | $2,661,680.49 | $16,075.13 | $1.00 |
| 2025-05-21 | $2,657,855.17 | $12,753.86 | $1.00 |
| 2025-05-22 | $2,657,481.72 | $18,600.72 | $1.00 |
| 2025-05-23 | $2,661,238.52 | $12,618.29 | $1.00 |
| 2025-05-24 | $2,659,981.89 | $17,737.28 | $1.00 |
| 2025-05-25 | $2,643,689.63 | $6,492.69 | $0.99 |
| 2025-05-26 | $2,657,395.78 | $8,856.77 | $1.00 |
| 2025-05-27 | $2,657,426.18 | $8,056.36 | $1.00 |
| 2025-05-28 | $2,656,863.08 | $9,947.99 | $1.00 |
| 2025-05-29 | $2,658,112.96 | $9,620.98 | $1.00 |
| 2025-05-30 | $2,660,532.51 | $12,450.11 | $1.00 |
| 2025-05-31 | $2,653,288.50 | $13,120.76 | $1.00 |
| 2025-06-01 | $2,652,024.77 | $8,506.89 | $1.00 |
| 2025-06-02 | $2,654,157.37 | $6,522.69 | $1.00 |
| 2025-06-03 | $2,654,057.44 | $8,943.76 | $1.00 |
| 2025-06-04 | $2,654,764.02 | $8,133.57 | $1.00 |
| 2025-06-05 | $2,660,379.06 | $8,363.04 | $1.00 |
| 2025-06-06 | $2,639,850.86 | $12,292.12 | $1.00 |
| 2025-06-07 | $2,650,905.89 | $5,894.56 | $1.00 |
| 2025-06-08 | $2,652,658.15 | $5,561.33 | $1.00 |
| 2025-06-09 | $2,651,148.18 | $2,730.45 | $1.00 |
| 2025-06-10 | $2,655,354.60 | $14,562.72 | $1.00 |
| 2025-06-11 | $2,657,208.42 | $13,491.02 | $1.00 |
| 2025-06-12 | $2,656,896.37 | $8,778.98 | $1.00 |
| 2025-06-13 | $2,647,550.38 | $8,475.73 | $1.00 |
| 2025-06-14 | $2,644,478.67 | $18,358.74 | $1.00 |
| 2025-06-15 | $2,645,113.69 | $6,193.54 | $1.00 |
| 2025-06-16 | $2,644,441.24 | $4,655.12 | $1.00 |
| 2025-06-17 | $2,639,764.94 | $6,721.45 | $1.01 |
| 2025-06-18 | $2,649,058.80 | $13,916.54 | $1.00 |
| 2025-06-19 | $2,658,167.22 | $12,113.13 | $1.00 |
| 2025-06-20 | $2,646,664.15 | $4,667.49 | $1.00 |
| 2025-06-21 | $2,648,778.95 | $9,508.94 | $1.00 |
| 2025-06-22 | $2,612,388.05 | $7,812.71 | $1.00 |
| 2025-06-23 | $2,649,028.92 | $18,549.72 | $1.00 |
| 2025-06-24 | $2,649,344.64 | $15,613.19 | $1.00 |
| 2025-06-25 | $2,663,360.67 | $6,629.40 | $1.01 |
| 2025-06-26 | $2,648,989.26 | $6,112.35 | $1.00 |
| 2025-06-27 | $2,647,078.06 | $8,973.87 | $1.00 |
| 2025-06-28 | $2,656,933.68 | $7,120.40 | $1.00 |
| 2025-06-29 | $2,644,650.68 | $2,223.84 | $1.00 |
| 2025-06-30 | $2,654,398.21 | $6,759.77 | $1.00 |
| 2025-07-01 | $2,652,870.51 | $7,181.05 | $1.00 |
| 2025-07-02 | $2,651,017.72 | $4,870.97 | $1.00 |
| 2025-07-03 | $2,652,763.04 | $8,639.28 | $1.00 |
| 2025-07-04 | $2,654,030.79 | $7,232.48 | $1.00 |
| 2025-07-05 | $2,650,063.29 | $5,274.18 | $1.00 |
| 2025-07-06 | $2,649,883.26 | $3,970.17 | $1.00 |
| 2025-07-07 | $2,631,047.55 | $4,727.40 | $1.00 |
| 2025-07-08 | $2,633,886.95 | $5,554.01 | $1.00 |
| 2025-07-09 | $2,631,710.12 | $5,113.71 | $1.00 |
| 2025-07-10 | $2,635,908.88 | $5,158.17 | $1.00 |
| 2025-07-11 | $2,635,550.21 | $7,423.70 | $1.00 |
| 2025-07-12 | $2,635,449.83 | $11,555.61 | $1.00 |
| 2025-07-12 | $2,634,655.69 | $12,093.86 | $1.00 |
Compare live prices of Rainbow Bridged USDC (Aurora) on top exchanges.
XRP has surged to a new all-time high, breaking a seven-year record as momentum builds across the altcoin market. On Friday, July 18, the token reached a new record high of $3.64, above its previous high of $3.40, set in…...
Read More
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read More
Tim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read More
Tokenize Xchange TKX$11.08 63.98%
Lido DAO LDO$1.14 23.19%
Cronos CRO$0.128 19.73%
Hedera HBAR$0.285 18.08%
Ethereum Classic ETC$23.15 17.92%
Bitcoin BTC$120,605.00 1.66%
Ethereum ETH$3,666.01 8.69%
XRP XRP$3.62 15.31%
Tether USDT$1.00 0.04%
BNB BNB$747.98 4.9%
Convex Finance CVX $4.57 -10.01%
Useless Coin USELESS $0.326 -6.96%
Bonk BONK $0.00003671 -6.46%
cat in a dogs world MEW $0.003781 -5.35%
Saros SAROS $0.265 -2.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
