Synthetix current market price is $0.449 with a 24 hour trading volume of $21.25M. The total available supply of Synthetix is 343.89M SNX with a maximum supply of 343.89M SNX. It has secured Rank 333 in the cryptocurrency market with a marketcap of $153.90M. The SNX price is 0.14% up in the last one hour.
The high price of the Synthetix is $0.456 and low price is $0.439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
333
$0.449
$153.90M 1.43%
$154.09M
$21.25M
343.47M SNX
343.89M SNX
343.89M SNX
$0.456
$0.439
$28.53 98.43%
14 Feb 2021
$0.0348 1188.6%
06 Jan 2019
Want to convert more cryptocurrencies?
0.14%
1.34%
9.28%
12.62%
37.04%
71.11%
43.08%
84.6%
Historical data of Synthetix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $862,465,215.62 | $98,157,271.85 | $2.63 |
| 2024-12-02 | $829,227,701.01 | $88,995,555.16 | $2.53 |
| 2024-12-03 | $897,449,400.06 | $145,515,999.76 | $2.74 |
| 2024-12-04 | $973,085,557.81 | $173,895,850.29 | $2.97 |
| 2024-12-05 | $991,614,192.70 | $170,426,634.82 | $3.03 |
| 2024-12-06 | $962,901,632.45 | $154,491,725.66 | $2.94 |
| 2024-12-07 | $1,098,242,613.76 | $161,971,692.34 | $3.26 |
| 2024-12-08 | $1,072,670,140.40 | $100,994,292.76 | $3.18 |
| 2024-12-09 | $1,143,937,238.75 | $201,190,642.70 | $3.40 |
| 2024-12-10 | $934,939,599.87 | $169,932,907.32 | $2.77 |
| 2024-12-11 | $910,852,910.70 | $176,816,954.69 | $2.70 |
| 2024-12-12 | $989,116,080.62 | $116,233,699.57 | $2.94 |
| 2024-12-13 | $1,056,670,853.22 | $142,749,615.82 | $3.14 |
| 2024-12-14 | $1,051,459,326.84 | $90,337,612.75 | $3.10 |
| 2024-12-15 | $974,763,916.81 | $98,714,849.07 | $2.88 |
| 2024-12-16 | $1,008,378,933.14 | $79,734,937.09 | $2.97 |
| 2024-12-17 | $976,105,093.93 | $106,011,889.41 | $2.87 |
| 2024-12-18 | $904,515,345.80 | $71,401,367.54 | $2.67 |
| 2024-12-19 | $808,597,376.66 | $94,416,803.13 | $2.38 |
| 2024-12-20 | $732,667,201.36 | $97,262,886.41 | $2.15 |
| 2024-12-21 | $744,612,070.11 | $100,032,714.01 | $2.20 |
| 2024-12-22 | $665,714,560.58 | $79,241,242.79 | $1.97 |
| 2024-12-23 | $669,567,268.98 | $48,962,332.30 | $1.97 |
| 2024-12-24 | $712,919,919.36 | $59,266,916.00 | $2.10 |
| 2024-12-25 | $756,795,841.08 | $83,557,522.39 | $2.23 |
| 2024-12-26 | $747,197,952.15 | $50,822,118.15 | $2.20 |
| 2024-12-27 | $687,272,145.99 | $43,063,774.03 | $2.02 |
| 2024-12-28 | $699,124,265.61 | $43,505,466.16 | $2.06 |
| 2024-12-29 | $720,610,950.16 | $28,294,955.52 | $2.12 |
| 2024-12-30 | $680,445,912.44 | $22,771,861.08 | $2.01 |
| 2024-12-31 | $671,973,066.21 | $42,283,550.12 | $1.98 |
| 2025-01-01 | $650,253,452.79 | $31,129,372.17 | $1.92 |
| 2025-01-02 | $680,487,579.97 | $24,695,653.38 | $2.00 |
| 2025-01-03 | $701,939,257.53 | $39,409,161.38 | $2.07 |
| 2025-01-04 | $743,380,534.64 | $47,220,813.13 | $2.19 |
| 2025-01-05 | $753,654,171.97 | $37,053,703.79 | $2.22 |
| 2025-01-06 | $742,347,991.42 | $32,487,015.12 | $2.18 |
| 2025-01-07 | $745,399,493.59 | $41,947,196.54 | $2.20 |
| 2025-01-08 | $657,120,477.73 | $45,655,642.66 | $1.93 |
| 2025-01-09 | $630,664,768.69 | $42,200,278.70 | $1.86 |
| 2025-01-10 | $605,323,506.99 | $31,965,886.32 | $1.78 |
| 2025-01-11 | $621,012,063.61 | $38,104,213.53 | $1.83 |
| 2025-01-12 | $618,722,443.14 | $18,194,885.58 | $1.82 |
| 2025-01-13 | $605,127,316.69 | $18,832,531.87 | $1.78 |
| 2025-01-14 | $571,786,705.43 | $39,423,987.31 | $1.68 |
| 2025-01-15 | $605,037,471.40 | $25,621,164.75 | $1.78 |
| 2025-01-16 | $648,039,506.05 | $34,037,105.09 | $1.91 |
| 2025-01-17 | $628,164,210.68 | $34,393,508.86 | $1.85 |
| 2025-01-18 | $673,521,322.03 | $44,119,614.85 | $1.98 |
| 2025-01-19 | $615,496,131.11 | $38,184,447.89 | $1.81 |
| 2025-01-20 | $551,035,133.89 | $59,645,071.33 | $1.62 |
| 2025-01-21 | $548,718,388.84 | $67,846,665.87 | $1.62 |
| 2025-01-22 | $584,904,831.63 | $45,877,997.23 | $1.72 |
| 2025-01-23 | $558,483,686.88 | $31,614,229.27 | $1.64 |
| 2025-01-24 | $547,807,772.62 | $42,164,338.52 | $1.61 |
| 2025-01-25 | $532,114,432.28 | $35,464,420.74 | $1.57 |
| 2025-01-26 | $538,908,527.48 | $35,837,168.50 | $1.59 |
| 2025-01-27 | $528,079,062.59 | $27,602,124.96 | $1.55 |
| 2025-01-28 | $504,943,553.90 | $52,916,936.19 | $1.49 |
| 2025-01-29 | $482,129,612.03 | $43,172,835.13 | $1.42 |
| 2025-01-30 | $514,180,112.49 | $44,258,904.98 | $1.51 |
| 2025-01-31 | $532,983,114.51 | $43,477,026.40 | $1.57 |
| 2025-02-01 | $544,564,610.16 | $41,528,640.99 | $1.61 |
| 2025-02-02 | $492,872,342.13 | $26,380,163.77 | $1.45 |
| 2025-02-03 | $426,196,062.17 | $57,835,252.37 | $1.26 |
| 2025-02-04 | $427,717,780.62 | $108,212,899.57 | $1.26 |
| 2025-02-05 | $373,855,874.79 | $86,935,991.47 | $1.10 |
| 2025-02-06 | $357,471,744.30 | $41,290,481.33 | $1.05 |
| 2025-02-07 | $328,706,997.06 | $46,385,251.10 | $0.97 |
| 2025-02-08 | $327,656,709.87 | $45,373,915.32 | $0.97 |
| 2025-02-09 | $330,175,541.13 | $41,386,877.10 | $0.97 |
| 2025-02-10 | $327,811,973.66 | $32,478,461.22 | $0.97 |
| 2025-02-11 | $344,409,471.40 | $39,684,848.15 | $1.01 |
| 2025-02-12 | $326,528,015.43 | $42,914,271.24 | $0.96 |
| 2025-02-13 | $352,106,234.07 | $55,285,096.38 | $1.04 |
| 2025-02-14 | $353,415,072.54 | $46,324,849.16 | $1.04 |
| 2025-02-15 | $349,237,094.46 | $71,717,359.62 | $1.03 |
| 2025-02-16 | $335,041,636.54 | $27,945,641.77 | $0.99 |
| 2025-02-17 | $332,701,964.02 | $28,081,525.16 | $0.98 |
| 2025-02-18 | $342,898,754.29 | $34,030,663.77 | $1.01 |
| 2025-02-19 | $326,460,298.22 | $45,534,404.55 | $0.96 |
| 2025-02-20 | $322,337,105.01 | $53,711,078.08 | $0.95 |
| 2025-02-21 | $339,921,324.56 | $31,484,778.52 | $1.00 |
| 2025-02-22 | $325,949,750.37 | $42,879,354.61 | $0.96 |
| 2025-02-23 | $347,992,641.72 | $25,808,994.97 | $1.03 |
| 2025-02-24 | $342,104,850.37 | $26,474,526.00 | $1.01 |
| 2025-02-25 | $298,847,416.53 | $48,630,277.10 | $0.88 |
| 2025-02-26 | $305,621,211.86 | $53,961,628.26 | $0.90 |
| 2025-02-27 | $294,803,896.67 | $34,771,298.64 | $0.87 |
| 2025-02-28 | $305,757,204.76 | $30,365,657.21 | $0.90 |
| 2025-03-01 | $308,986,085.58 | $38,255,397.63 | $0.91 |
| 2025-03-02 | $301,708,939.50 | $21,843,850.54 | $0.89 |
| 2025-03-03 | $342,741,367.59 | $39,285,606.02 | $1.01 |
| 2025-03-04 | $303,473,780.23 | $38,603,737.10 | $0.89 |
| 2025-03-05 | $317,662,573.61 | $45,857,091.18 | $0.94 |
| 2025-03-06 | $318,922,614.35 | $29,319,888.69 | $0.94 |
| 2025-03-07 | $301,885,751.35 | $23,918,993.92 | $0.89 |
| 2025-03-08 | $311,458,417.96 | $31,220,224.64 | $0.92 |
| 2025-03-09 | $301,391,422.35 | $17,984,760.51 | $0.89 |
| 2025-03-10 | $275,505,756.41 | $20,965,321.61 | $0.81 |
| 2025-03-11 | $266,708,787.51 | $33,941,210.67 | $0.79 |
| 2025-03-12 | $272,914,171.11 | $30,227,285.25 | $0.80 |
| 2025-03-13 | $279,803,488.88 | $28,703,990.13 | $0.83 |
| 2025-03-14 | $272,328,156.50 | $20,766,742.08 | $0.80 |
| 2025-03-15 | $281,318,493.86 | $23,146,394.31 | $0.83 |
| 2025-03-16 | $290,877,929.36 | $20,226,476.62 | $0.86 |
| 2025-03-17 | $275,093,181.04 | $13,317,018.14 | $0.81 |
| 2025-03-18 | $295,604,133.69 | $18,508,976.74 | $0.87 |
| 2025-03-19 | $285,705,167.98 | $19,899,643.93 | $0.84 |
| 2025-03-20 | $302,357,845.94 | $25,163,458.46 | $0.89 |
| 2025-03-21 | $296,158,163.91 | $18,519,039.58 | $0.87 |
| 2025-03-22 | $286,827,003.22 | $19,608,889.29 | $0.85 |
| 2025-03-23 | $293,404,995.42 | $18,422,211.54 | $0.86 |
| 2025-03-24 | $301,924,520.46 | $20,419,636.89 | $0.89 |
| 2025-03-25 | $312,130,324.90 | $29,583,676.74 | $0.92 |
| 2025-03-26 | $315,464,937.03 | $21,824,872.22 | $0.93 |
| 2025-03-27 | $306,857,446.84 | $42,646,328.99 | $0.90 |
| 2025-03-28 | $306,881,965.72 | $22,140,163.40 | $0.90 |
| 2025-03-29 | $281,727,952.01 | $22,945,522.37 | $0.83 |
| 2025-03-30 | $262,980,834.19 | $21,946,923.86 | $0.78 |
| 2025-03-31 | $262,786,818.47 | $14,324,980.12 | $0.77 |
| 2025-04-01 | $258,817,695.21 | $22,268,275.37 | $0.76 |
| 2025-04-02 | $241,589,069.89 | $41,104,564.78 | $0.71 |
| 2025-04-03 | $221,458,979.89 | $34,980,241.56 | $0.65 |
| 2025-04-04 | $222,095,700.60 | $26,696,871.37 | $0.65 |
| 2025-04-05 | $224,062,046.14 | $22,137,804.27 | $0.66 |
| 2025-04-06 | $229,943,511.85 | $20,971,334.60 | $0.68 |
| 2025-04-07 | $206,722,921.07 | $22,463,064.61 | $0.61 |
| 2025-04-08 | $209,022,726.98 | $44,167,022.57 | $0.62 |
| 2025-04-09 | $197,089,373.25 | $25,510,651.45 | $0.58 |
| 2025-04-10 | $221,816,662.98 | $31,133,912.07 | $0.65 |
| 2025-04-11 | $211,904,145.30 | $30,323,190.93 | $0.62 |
| 2025-04-12 | $219,294,284.78 | $20,536,399.52 | $0.65 |
| 2025-04-13 | $228,492,941.55 | $13,984,790.82 | $0.67 |
| 2025-04-14 | $213,577,900.44 | $19,163,823.38 | $0.63 |
| 2025-04-15 | $218,396,664.12 | $22,459,261.15 | $0.64 |
| 2025-04-16 | $213,329,447.11 | $24,118,898.01 | $0.63 |
| 2025-04-17 | $208,843,830.30 | $31,939,352.82 | $0.62 |
| 2025-04-18 | $210,369,133.66 | $27,787,309.77 | $0.62 |
| 2025-04-19 | $210,614,476.52 | $16,809,528.53 | $0.62 |
| 2025-04-20 | $218,664,626.67 | $18,299,540.98 | $0.64 |
| 2025-04-21 | $219,730,186.79 | $17,441,950.07 | $0.65 |
| 2025-04-22 | $224,392,044.88 | $29,984,364.99 | $0.66 |
| 2025-04-23 | $243,773,888.58 | $34,669,676.59 | $0.72 |
| 2025-04-24 | $249,017,968.02 | $29,065,421.77 | $0.73 |
| 2025-04-25 | $254,050,428.84 | $58,206,236.56 | $0.75 |
| 2025-04-26 | $259,353,405.11 | $25,587,845.83 | $0.76 |
| 2025-04-27 | $262,809,524.58 | $22,393,178.38 | $0.77 |
| 2025-04-28 | $247,774,479.44 | $17,447,645.78 | $0.73 |
| 2025-04-29 | $249,664,388.24 | $30,868,028.29 | $0.74 |
| 2025-04-30 | $239,622,676.87 | $22,179,511.93 | $0.71 |
| 2025-05-01 | $241,438,657.42 | $16,929,745.48 | $0.71 |
| 2025-05-02 | $244,520,546.05 | $17,170,840.09 | $0.72 |
| 2025-05-03 | $244,968,017.28 | $16,489,586.19 | $0.72 |
| 2025-05-04 | $229,068,833.43 | $14,447,356.80 | $0.67 |
| 2025-05-05 | $222,175,095.27 | $15,978,630.92 | $0.66 |
| 2025-05-06 | $219,260,095.57 | $25,693,542.95 | $0.65 |
| 2025-05-07 | $218,017,473.85 | $22,500,991.42 | $0.64 |
| 2025-05-08 | $219,908,621.89 | $18,911,108.74 | $0.65 |
| 2025-05-09 | $255,062,580.27 | $28,299,368.43 | $0.75 |
| 2025-05-10 | $273,847,529.09 | $33,716,326.56 | $0.81 |
| 2025-05-11 | $308,879,355.60 | $33,092,940.88 | $0.91 |
| 2025-05-12 | $293,949,768.54 | $42,465,546.06 | $0.87 |
| 2025-05-13 | $297,639,574.68 | $41,118,038.13 | $0.88 |
| 2025-05-14 | $314,459,409.52 | $32,286,943.45 | $0.93 |
| 2025-05-15 | $300,484,172.48 | $42,850,061.22 | $0.88 |
| 2025-05-16 | $279,176,686.25 | $33,164,997.02 | $0.82 |
| 2025-05-17 | $266,942,542.18 | $21,387,769.74 | $0.79 |
| 2025-05-18 | $266,173,306.88 | $18,470,256.66 | $0.78 |
| 2025-05-19 | $273,618,441.03 | $21,222,026.61 | $0.81 |
| 2025-05-20 | $269,005,934.31 | $18,519,857.56 | $0.79 |
| 2025-05-21 | $277,168,128.36 | $26,811,151.07 | $0.82 |
| 2025-05-22 | $279,156,777.28 | $24,182,796.00 | $0.82 |
| 2025-05-23 | $291,516,589.34 | $28,663,833.52 | $0.86 |
| 2025-05-24 | $263,310,622.39 | $23,631,410.67 | $0.77 |
| 2025-05-25 | $264,777,970.29 | $12,618,691.79 | $0.78 |
| 2025-05-26 | $258,605,452.80 | $14,249,638.24 | $0.76 |
| 2025-05-27 | $260,111,867.12 | $12,987,998.22 | $0.77 |
| 2025-05-28 | $263,491,397.40 | $13,726,471.08 | $0.78 |
| 2025-05-29 | $263,144,514.83 | $17,859,316.88 | $0.78 |
| 2025-05-30 | $255,102,973.96 | $18,820,069.23 | $0.74 |
| 2025-05-31 | $227,321,673.04 | $25,852,915.46 | $0.66 |
| 2025-06-01 | $232,711,018.80 | $19,982,495.45 | $0.68 |
| 2025-06-02 | $237,604,151.91 | $12,718,665.03 | $0.69 |
| 2025-06-03 | $241,327,247.25 | $11,786,084.78 | $0.70 |
| 2025-06-04 | $240,223,745.55 | $18,567,147.48 | $0.70 |
| 2025-06-05 | $229,910,692.43 | $20,557,263.65 | $0.67 |
| 2025-06-06 | $220,636,200.10 | $16,140,780.97 | $0.64 |
| 2025-06-07 | $217,408,845.89 | $14,121,284.50 | $0.63 |
| 2025-06-08 | $226,695,639.01 | $11,105,954.51 | $0.66 |
| 2025-06-09 | $226,476,938.75 | $11,649,276.18 | $0.66 |
| 2025-06-10 | $234,693,892.10 | $18,555,495.69 | $0.68 |
| 2025-06-11 | $254,254,023.57 | $28,282,707.02 | $0.74 |
| 2025-06-12 | $240,210,972.80 | $22,787,908.10 | $0.70 |
| 2025-06-13 | $222,773,247.24 | $14,191,146.81 | $0.65 |
| 2025-06-14 | $212,254,249.65 | $21,926,712.70 | $0.62 |
| 2025-06-15 | $211,805,044.52 | $8,938,912.78 | $0.62 |
| 2025-06-16 | $210,128,935.02 | $10,010,626.64 | $0.61 |
| 2025-06-17 | $212,486,839.97 | $13,572,663.94 | $0.62 |
| 2025-06-18 | $201,793,922.79 | $13,735,148.41 | $0.59 |
| 2025-06-19 | $202,109,962.19 | $12,502,260.18 | $0.59 |
| 2025-06-20 | $204,155,809.78 | $9,623,224.89 | $0.59 |
| 2025-06-21 | $192,591,160.24 | $13,171,382.39 | $0.56 |
| 2025-06-22 | $177,259,693.72 | $13,596,611.16 | $0.52 |
| 2025-06-23 | $174,025,854.06 | $15,252,264.92 | $0.51 |
| 2025-06-24 | $192,074,403.59 | $14,662,203.52 | $0.56 |
| 2025-06-25 | $201,378,525.14 | $30,122,238.10 | $0.59 |
| 2025-06-26 | $199,423,274.78 | $17,988,685.89 | $0.58 |
| 2025-06-27 | $194,182,836.52 | $26,414,794.46 | $0.57 |
| 2025-06-28 | $198,671,965.75 | $17,282,226.40 | $0.58 |
| 2025-06-29 | $202,785,067.83 | $8,800,883.14 | $0.59 |
| 2025-06-30 | $210,790,840.42 | $9,792,966.05 | $0.61 |
| 2025-07-01 | $200,333,672.66 | $12,972,978.90 | $0.58 |
| 2025-07-02 | $190,090,788.80 | $10,672,250.64 | $0.55 |
| 2025-07-03 | $204,152,776.59 | $11,747,622.14 | $0.59 |
| 2025-07-04 | $204,636,927.22 | $10,802,053.69 | $0.60 |
| 2025-07-05 | $191,271,007.05 | $9,473,068.36 | $0.56 |
| 2025-07-06 | $192,526,914.11 | $7,030,201.75 | $0.56 |
| 2025-07-07 | $193,938,153.40 | $8,763,040.82 | $0.57 |
| 2025-07-08 | $190,388,897.45 | $10,139,403.68 | $0.55 |
| 2025-07-09 | $196,277,761.55 | $8,706,154.44 | $0.57 |
| 2025-07-10 | $207,841,387.52 | $12,381,474.73 | $0.61 |
| 2025-07-11 | $222,161,447.62 | $14,910,148.03 | $0.65 |
| 2025-07-12 | $224,665,008.63 | $22,132,870.45 | $0.65 |
| 2025-07-13 | $219,874,510.48 | $12,930,574.43 | $0.64 |
| 2025-07-14 | $223,626,032.64 | $13,420,166.89 | $0.65 |
| 2025-07-15 | $219,542,218.12 | $15,071,855.55 | $0.64 |
| 2025-07-16 | $227,102,149.71 | $18,106,071.61 | $0.66 |
| 2025-07-17 | $232,206,588.97 | $18,992,881.85 | $0.68 |
| 2025-07-18 | $235,356,154.86 | $22,167,201.27 | $0.68 |
| 2025-07-19 | $242,293,292.70 | $40,783,774.34 | $0.71 |
| 2025-07-20 | $249,031,492.15 | $25,301,620.46 | $0.73 |
| 2025-07-21 | $256,551,857.95 | $35,025,232.47 | $0.75 |
| 2025-07-22 | $260,086,176.48 | $25,959,202.44 | $0.76 |
| 2025-07-23 | $252,948,111.70 | $23,089,303.43 | $0.74 |
| 2025-07-24 | $226,847,836.52 | $21,827,072.39 | $0.66 |
| 2025-07-25 | $218,900,855.97 | $20,796,267.19 | $0.64 |
| 2025-07-26 | $222,277,739.40 | $22,971,399.54 | $0.65 |
| 2025-07-27 | $223,209,270.31 | $11,110,502.23 | $0.65 |
| 2025-07-28 | $232,612,082.84 | $14,110,870.41 | $0.68 |
| 2025-07-29 | $217,041,350.86 | $18,658,202.84 | $0.63 |
| 2025-07-30 | $213,112,964.05 | $16,102,539.70 | $0.62 |
| 2025-07-31 | $210,449,152.47 | $18,311,134.01 | $0.61 |
| 2025-08-01 | $199,751,033.32 | $13,148,825.19 | $0.58 |
| 2025-08-02 | $194,590,842.52 | $19,313,726.63 | $0.57 |
| 2025-08-03 | $191,518,141.41 | $12,647,178.84 | $0.56 |
| 2025-08-04 | $199,438,216.19 | $8,767,710.14 | $0.58 |
| 2025-08-05 | $210,901,737.24 | $13,767,333.36 | $0.61 |
| 2025-08-06 | $200,054,001.49 | $13,443,150.63 | $0.58 |
| 2025-08-07 | $205,053,228.41 | $11,778,387.66 | $0.60 |
| 2025-08-08 | $213,078,506.17 | $11,880,117.46 | $0.62 |
| 2025-08-09 | $218,996,567.24 | $24,614,939.65 | $0.64 |
| 2025-08-10 | $229,810,169.67 | $14,865,577.29 | $0.67 |
| 2025-08-11 | $229,649,988.64 | $17,694,699.19 | $0.67 |
| 2025-08-12 | $218,982,882.36 | $15,782,121.59 | $0.64 |
| 2025-08-13 | $236,313,841.21 | $19,914,574.21 | $0.69 |
| 2025-08-14 | $249,876,797.10 | $22,388,343.81 | $0.73 |
| 2025-08-15 | $224,987,338.30 | $22,575,239.56 | $0.66 |
| 2025-08-16 | $245,057,737.28 | $31,757,828.31 | $0.71 |
| 2025-08-17 | $243,437,310.08 | $32,632,325.38 | $0.71 |
| 2025-08-18 | $241,574,278.69 | $17,028,990.87 | $0.70 |
| 2025-08-19 | $228,500,655.14 | $18,642,094.10 | $0.67 |
| 2025-08-20 | $217,937,344.71 | $15,861,932.39 | $0.63 |
| 2025-08-21 | $228,523,803.00 | $13,168,842.41 | $0.66 |
| 2025-08-22 | $223,713,501.21 | $13,958,971.59 | $0.65 |
| 2025-08-23 | $243,779,385.97 | $21,734,841.37 | $0.71 |
| 2025-08-24 | $251,461,555.31 | $52,522,000.54 | $0.73 |
| 2025-08-25 | $238,274,872.16 | $27,326,997.49 | $0.69 |
| 2025-08-26 | $220,239,485.78 | $20,437,104.45 | $0.64 |
| 2025-08-27 | $262,490,441.14 | $79,585,355.42 | $0.76 |
| 2025-08-28 | $245,856,218.76 | $105,744,165.89 | $0.72 |
| 2025-08-29 | $252,058,397.48 | $28,074,258.25 | $0.73 |
| 2025-08-30 | $237,296,638.51 | $20,998,728.43 | $0.69 |
| 2025-08-31 | $241,470,906.23 | $12,172,862.18 | $0.70 |
| 2025-09-01 | $233,538,642.28 | $11,330,359.19 | $0.68 |
| 2025-09-02 | $226,141,945.29 | $16,336,079.97 | $0.66 |
| 2025-09-03 | $233,657,505.00 | $13,844,005.89 | $0.68 |
| 2025-09-04 | $237,073,886.98 | $12,296,329.96 | $0.69 |
| 2025-09-05 | $222,750,812.24 | $13,916,123.22 | $0.65 |
| 2025-09-06 | $230,329,963.88 | $13,620,371.08 | $0.67 |
| 2025-09-07 | $228,202,193.03 | $8,816,331.25 | $0.66 |
| 2025-09-08 | $229,066,376.72 | $11,739,724.07 | $0.67 |
| 2025-09-09 | $236,527,183.43 | $15,818,328.06 | $0.69 |
| 2025-09-10 | $236,615,844.35 | $16,202,176.81 | $0.69 |
| 2025-09-11 | $239,228,051.29 | $14,624,044.00 | $0.70 |
| 2025-09-12 | $242,418,319.94 | $13,438,439.65 | $0.71 |
| 2025-09-13 | $249,683,735.99 | $13,469,514.97 | $0.73 |
| 2025-09-14 | $247,852,261.27 | $14,232,511.92 | $0.72 |
| 2025-09-15 | $235,946,604.79 | $12,340,772.89 | $0.69 |
| 2025-09-16 | $229,733,198.36 | $14,416,760.07 | $0.67 |
| 2025-09-17 | $232,716,798.05 | $12,736,262.24 | $0.68 |
| 2025-09-18 | $239,527,289.58 | $12,895,980.79 | $0.70 |
| 2025-09-19 | $248,007,708.90 | $14,682,294.58 | $0.72 |
| 2025-09-20 | $232,350,590.60 | $16,434,496.50 | $0.68 |
| 2025-09-21 | $235,315,860.52 | $11,774,911.22 | $0.69 |
| 2025-09-22 | $231,780,509.61 | $13,375,561.24 | $0.67 |
| 2025-09-23 | $214,495,432.50 | $28,706,859.90 | $0.62 |
| 2025-09-24 | $225,747,510.30 | $67,793,056.46 | $0.66 |
| 2025-09-25 | $315,866,527.25 | $177,017,377.77 | $0.91 |
| 2025-09-26 | $270,529,054.75 | $160,191,951.70 | $0.79 |
| 2025-09-27 | $357,001,962.95 | $397,277,197.36 | $1.04 |
| 2025-09-28 | $386,338,094.72 | $278,449,400.72 | $1.12 |
| 2025-09-29 | $377,533,750.02 | $104,888,314.05 | $1.09 |
| 2025-09-30 | $378,829,114.05 | $206,658,877.61 | $1.10 |
| 2025-10-01 | $368,116,928.94 | $114,055,890.90 | $1.08 |
| 2025-10-02 | $434,414,504.56 | $205,205,431.54 | $1.27 |
| 2025-10-03 | $422,207,553.43 | $129,068,535.21 | $1.23 |
| 2025-10-04 | $417,413,113.80 | $62,597,562.80 | $1.21 |
| 2025-10-05 | $410,401,164.22 | $37,198,862.04 | $1.19 |
| 2025-10-06 | $387,960,054.85 | $43,642,379.67 | $1.13 |
| 2025-10-07 | $406,618,363.56 | $52,987,663.46 | $1.18 |
| 2025-10-08 | $381,785,721.39 | $68,061,249.95 | $1.11 |
| 2025-10-09 | $384,524,203.56 | $31,962,620.20 | $1.12 |
| 2025-10-10 | $420,417,282.64 | $70,422,709.60 | $1.23 |
| 2025-10-11 | $354,263,606.58 | $250,715,076.35 | $1.02 |
| 2025-10-12 | $323,949,867.65 | $96,347,305.72 | $0.94 |
| 2025-10-13 | $585,146,712.38 | $419,338,449.39 | $1.70 |
| 2025-10-14 | $785,864,725.34 | $1,043,002,603.98 | $2.30 |
| 2025-10-15 | $696,066,656.92 | $431,501,730.52 | $2.03 |
| 2025-10-16 | $589,149,896.19 | $281,311,878.70 | $1.71 |
| 2025-10-17 | $493,110,673.99 | $230,800,385.06 | $1.44 |
| 2025-10-18 | $476,349,889.74 | $169,214,991.94 | $1.38 |
| 2025-10-19 | $472,225,570.59 | $104,150,880.91 | $1.37 |
| 2025-10-20 | $534,956,869.17 | $299,911,440.48 | $1.56 |
| 2025-10-21 | $557,704,790.32 | $269,637,503.82 | $1.62 |
| 2025-10-22 | $504,912,339.05 | $183,609,195.40 | $1.47 |
| 2025-10-23 | $438,844,316.48 | $114,904,835.15 | $1.28 |
| 2025-10-24 | $427,817,386.07 | $99,492,047.92 | $1.25 |
| 2025-10-25 | $446,338,890.39 | $110,244,802.81 | $1.30 |
| 2025-10-26 | $413,969,121.34 | $56,270,379.40 | $1.20 |
| 2025-10-27 | $414,788,245.71 | $72,724,614.44 | $1.20 |
| 2025-10-28 | $399,374,910.62 | $92,378,238.28 | $1.16 |
| 2025-10-29 | $382,723,114.35 | $70,941,394.52 | $1.11 |
| 2025-10-30 | $380,334,316.42 | $64,435,666.25 | $1.11 |
| 2025-10-31 | $345,688,933.79 | $60,764,158.94 | $1.01 |
| 2025-11-01 | $344,125,829.49 | $50,819,876.71 | $1.00 |
| 2025-11-02 | $344,208,979.99 | $36,960,073.57 | $1.00 |
| 2025-11-03 | $361,834,106.53 | $112,757,920.46 | $1.06 |
| 2025-11-04 | $310,192,480.27 | $78,198,153.77 | $0.90 |
| 2025-11-05 | $291,178,314.85 | $62,703,975.25 | $0.85 |
| 2025-11-06 | $293,631,137.68 | $36,274,734.67 | $0.85 |
| 2025-11-07 | $276,978,228.77 | $36,439,415.00 | $0.81 |
| 2025-11-08 | $302,725,996.00 | $55,939,782.46 | $0.88 |
| 2025-11-09 | $287,392,868.70 | $35,391,782.29 | $0.84 |
| 2025-11-10 | $296,495,231.56 | $36,616,469.91 | $0.86 |
| 2025-11-11 | $295,807,764.97 | $50,998,175.56 | $0.86 |
| 2025-11-12 | $268,402,364.19 | $46,388,611.62 | $0.78 |
| 2025-11-13 | $266,833,095.82 | $42,715,126.97 | $0.78 |
| 2025-11-14 | $254,511,555.62 | $38,413,464.49 | $0.74 |
| 2025-11-15 | $247,477,837.50 | $32,480,293.46 | $0.72 |
| 2025-11-16 | $252,306,181.40 | $20,349,706.37 | $0.73 |
| 2025-11-17 | $240,301,922.62 | $24,103,492.11 | $0.70 |
| 2025-11-18 | $231,903,217.35 | $34,874,492.66 | $0.68 |
| 2025-11-19 | $239,774,924.37 | $33,086,762.23 | $0.70 |
| 2025-11-20 | $230,802,472.22 | $28,506,635.68 | $0.67 |
| 2025-11-21 | $216,256,882.63 | $29,465,373.40 | $0.63 |
| 2025-11-22 | $200,576,922.06 | $46,242,616.84 | $0.58 |
| 2025-11-23 | $194,183,151.82 | $32,386,315.59 | $0.57 |
| 2025-11-24 | $202,094,743.86 | $59,718,625.93 | $0.59 |
| 2025-11-25 | $200,627,560.28 | $40,073,629.86 | $0.58 |
| 2025-11-26 | $194,689,040.34 | $31,900,762.79 | $0.57 |
| 2025-11-27 | $199,966,819.06 | $41,301,516.49 | $0.58 |
| 2025-11-28 | $196,828,978.11 | $28,710,107.32 | $0.57 |
| 2025-11-29 | $193,692,838.03 | $19,906,153.05 | $0.56 |
| 2025-11-30 | $189,283,365.54 | $15,594,831.60 | $0.55 |
| 2025-11-30 | $189,101,947.35 | $17,270,105.42 | $0.55 |
Compare live prices of Synthetix on top exchanges.
Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.
Enterprise blockchain adoption faces hurdles as networks strain performance and Bitcoin’s energy use raises ESG concerns. Growing enterprise interest in blockchain has brought renewed attention to an ongoing problem: many public networks still require significant resources or face performance limits…...
Read More
Michael Egorov, who founded decentralized finance protocol Curve Finance, has proposed a 17.45 million CRV token grant that will fund several key initiatives designed to improve the protocol’s infrastructure and support a 25-person core development team. “This proposal requests a…...
Read More
Solana price prediction trades below declining moving averages in a fragile consolidation, with fading bearish momentum, dense sell walls above, and clustered bids below defining the next move. Solana’s price prediction has entered a stabilization phase following a sequence of…...
Read More
Audiera BEAT$2.86 74.14%
MYX Finance MYX$3.40 9.63%
Rain RAIN$0.008052 6.42%
pippin PIPPIN$0.357 4.45%
ZKsync ZK$0.0315 4.02%
Bitcoin BTC$89,833.00 -0.03%
Ethereum ETH$3,158.12 1.9%
Tether USDT$1.00 -0%
BNB BNB$891.04 -0.33%
XRP XRP$2.00 -0.62%
FOLKS FOLKS $24.01 -22.14%
Midnight NIGHT $0.0635 -11.22%
Basic Attention BAT $0.244 -8.39%
IOTA IOTA $0.0918 -7.28%
Plasma XPL $0.143 -5.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
