• Cryptos 19109
  • Exchanges 1399
  • Market Cap $4.28T 2.03%
  • 24h Vol $230.31B
  • Dominance BTC 57.7% ETH 12.8%

Horizen Live Price Update & Market Capitalization

easy way to earn bitcoin

Horizen ZEN #398

$10.27 9.74% (1d)

Market Overview

Horizen current market price is $10.27 with a 24 hour trading volume of $61.28M. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 398 in the cryptocurrency market with a marketcap of $179.78M. The ZEN price is 2.92% up in the last one hour.


The high price of the Horizen is $10.40 and low price is $9.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Horizen Rank

398

Horizen Price

$10.27

Market Cap

$179.78M 9.8%

Fully Diluted Valuation

$215.85M

Trading Volume(24h)

$61.28M

Circulating Supply

17.49M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$10.40

Low(24h)

$9.14

All-time High

$165.92 93.76%
08 May 2021

All-time Low

$3.26 217.01%
17 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Historical Data Chart

1h

2.92%

24h

9.74%

7d

20.63%

14d

52.64%

30d

38.58%

60d

20.94%

200d

14.84%

1y

31.49%

Horizen Historical Data

Historical data of Horizen past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$145,214,874.58$45,835,280.20$9.60
2024-07-07$143,267,850.65$32,511,377.21$9.48
2024-07-08$126,049,246.22$34,016,984.80$8.31
2024-07-09$137,709,232.90$29,564,717.20$9.09
2024-07-10$164,283,383.15$63,600,877.75$10.80
2024-07-11$164,056,066.27$33,160,054.12$10.82
2024-07-12$162,933,462.82$21,700,995.03$10.72
2024-07-13$137,145,515.80$34,308,920.42$9.06
2024-07-14$167,819,239.95$89,405,502.00$11.12
2024-07-15$174,482,837.60$50,896,975.62$11.47
2024-07-16$183,687,340.44$48,563,762.76$12.08
2024-07-17$178,639,694.48$31,387,762.13$11.76
2024-07-18$177,014,005.09$20,325,007.65$11.64
2024-07-19$188,809,103.78$28,730,246.90$12.38
2024-07-20$187,563,256.38$27,699,238.74$12.31
2024-07-21$196,345,654.86$27,907,181.81$12.90
2024-07-22$184,925,974.83$17,291,414.85$12.16
2024-07-23$179,772,741.19$16,895,143.71$11.82
2024-07-24$173,061,002.66$18,147,779.96$11.35
2024-07-25$174,904,508.59$12,879,302.40$11.46
2024-07-26$174,101,959.75$28,247,931.56$11.44
2024-07-27$172,469,285.46$18,442,561.52$11.30
2024-07-28$165,007,970.87$15,313,595.85$10.81
2024-07-29$168,451,694.67$13,053,405.97$11.04
2024-07-30$163,776,409.37$14,095,123.25$10.77
2024-07-31$148,013,750.06$29,670,252.81$9.69
2024-08-01$147,704,013.34$28,523,208.17$9.67
2024-08-02$147,661,034.14$40,992,893.70$9.68
2024-08-03$147,345,758.44$23,090,645.12$9.64
2024-08-04$128,919,002.26$25,295,583.35$8.43
2024-08-05$127,491,410.41$20,949,937.66$8.34
2024-08-06$115,936,844.60$73,063,415.49$7.61
2024-08-07$119,674,446.01$27,125,166.04$7.82
2024-08-08$117,483,375.16$20,368,177.84$7.67
2024-08-09$126,748,537.39$14,216,326.63$8.30
2024-08-10$130,572,940.36$20,990,368.01$8.55
2024-08-11$133,029,788.47$11,616,389.89$8.71
2024-08-12$127,492,297.81$9,461,556.21$8.31
2024-08-13$131,774,110.29$13,394,541.94$8.60
2024-08-14$131,306,624.41$10,283,086.13$8.57
2024-08-15$127,540,525.50$9,547,098.74$8.32
2024-08-16$116,588,428.06$20,627,437.77$7.61
2024-08-17$119,893,347.19$9,912,944.58$7.82
2024-08-18$119,902,458.47$7,135,267.50$7.81
2024-08-19$118,821,212.73$7,280,395.71$7.72
2024-08-20$119,923,183.83$7,540,447.04$7.83
2024-08-21$118,258,586.93$9,812,834.03$7.71
2024-08-22$120,774,001.17$7,676,767.14$7.87
2024-08-23$125,466,156.52$9,509,615.25$8.18
2024-08-24$134,143,033.64$14,477,080.86$8.72
2024-08-25$137,809,919.06$12,504,465.13$8.99
2024-08-26$134,158,922.48$8,179,364.70$8.70
2024-08-27$123,056,236.14$11,495,957.97$8.02
2024-08-28$118,697,180.77$9,550,632.29$7.71
2024-08-29$114,331,205.61$10,160,460.24$7.42
2024-08-30$115,554,358.99$9,568,892.45$7.52
2024-08-31$115,696,786.54$8,477,066.06$7.53
2024-09-01$112,232,487.56$5,290,423.37$7.30
2024-09-02$109,056,889.95$6,012,755.31$7.09
2024-09-03$112,954,889.37$7,800,062.88$7.35
2024-09-04$110,765,441.44$6,014,904.13$7.17
2024-09-05$113,308,991.64$7,010,849.98$7.36
2024-09-06$112,255,240.10$5,608,302.05$7.28
2024-09-07$120,639,891.88$23,418,061.04$7.83
2024-09-08$123,452,380.37$15,977,075.52$8.01
2024-09-09$126,008,832.62$9,787,272.91$8.18
2024-09-10$126,748,291.02$6,871,057.02$8.22
2024-09-11$125,113,081.18$6,508,805.24$8.12
2024-09-12$119,982,426.34$10,525,836.48$7.79
2024-09-13$124,849,052.49$7,962,503.89$8.10
2024-09-14$125,803,772.02$8,123,883.47$8.16
2024-09-15$125,030,282.77$4,524,041.81$8.10
2024-09-16$121,229,902.83$4,533,445.23$7.86
2024-09-17$118,826,055.41$6,279,490.49$7.69
2024-09-18$121,326,192.81$5,170,604.03$7.86
2024-09-19$123,910,605.57$7,428,470.84$8.03
2024-09-20$128,736,159.13$7,343,429.49$8.35
2024-09-21$127,001,176.89$8,031,811.54$8.22
2024-09-22$129,508,311.21$5,464,056.55$8.37
2024-09-23$124,703,390.52$5,807,333.26$8.07
2024-09-24$127,065,782.34$6,268,998.72$8.22
2024-09-25$130,897,519.84$7,504,411.08$8.46
2024-09-26$127,354,795.92$6,159,830.00$8.24
2024-09-27$132,994,013.91$7,222,521.47$8.59
2024-09-28$135,666,182.12$7,977,368.58$8.77
2024-09-29$132,439,254.63$5,450,598.51$8.57
2024-09-30$131,387,583.30$5,464,527.72$8.48
2024-10-01$124,411,065.18$6,520,342.69$8.05
2024-10-02$117,368,359.22$9,086,151.74$7.57
2024-10-03$113,381,945.11$7,124,721.70$7.32
2024-10-04$113,643,165.73$7,411,440.27$7.34
2024-10-05$116,753,383.93$3,951,641.68$7.54
2024-10-06$116,479,583.89$3,286,918.34$7.52
2024-10-07$124,295,748.80$5,596,408.00$8.01
2024-10-08$121,895,398.24$7,039,949.01$7.83
2024-10-09$121,308,613.25$5,342,933.93$7.82
2024-10-10$120,544,035.14$5,225,713.87$7.77
2024-10-11$124,089,654.24$4,715,840.12$8.00
2024-10-12$128,985,289.09$9,403,324.71$8.31
2024-10-13$126,469,955.95$5,273,070.40$8.14
2024-10-14$126,356,661.78$5,434,552.34$8.14
2024-10-15$129,958,917.60$7,355,351.05$8.36
2024-10-16$128,305,645.45$7,576,835.24$8.26
2024-10-17$126,795,834.53$8,117,583.86$8.16
2024-10-18$124,708,782.53$8,370,364.44$8.02
2024-10-19$126,576,329.69$5,572,047.80$8.14
2024-10-20$126,379,338.43$5,020,438.00$8.12
2024-10-21$130,219,109.73$6,260,316.42$8.38
2024-10-22$124,248,381.16$9,476,027.20$7.98
2024-10-23$123,229,485.31$7,641,095.70$7.91
2024-10-24$119,772,914.65$6,354,706.38$7.69
2024-10-25$121,278,017.02$4,375,233.97$7.79
2024-10-26$113,466,499.49$9,035,072.18$7.31
2024-10-27$113,691,665.61$7,872,456.63$7.30
2024-10-28$116,212,894.86$3,777,295.17$7.46
2024-10-29$119,449,269.84$9,026,527.67$7.66
2024-10-30$122,024,291.02$7,735,943.46$7.84
2024-10-31$118,778,084.03$6,126,147.59$7.61
2024-11-01$115,011,342.52$6,493,518.72$7.37
2024-11-02$114,124,770.28$7,980,609.08$7.32
2024-11-03$115,641,502.81$6,436,108.27$7.41
2024-11-04$112,665,972.78$8,937,037.20$7.21
2024-11-05$109,028,838.67$5,831,190.94$6.98
2024-11-06$111,552,396.59$9,966,428.92$7.14
2024-11-07$122,091,643.86$19,401,923.57$7.82
2024-11-08$124,687,260.52$11,306,396.05$7.98
2024-11-09$124,387,634.99$12,537,585.78$7.96
2024-11-10$128,464,001.39$7,011,020.59$8.20
2024-11-11$146,419,669.75$50,475,573.54$9.37
2024-11-12$152,040,248.12$25,299,098.15$9.70
2024-11-13$144,888,861.31$26,586,158.73$9.26
2024-11-14$139,558,520.05$22,038,036.79$8.91
2024-11-15$137,153,504.96$16,424,200.08$8.79
2024-11-16$139,727,630.97$14,528,163.34$8.92
2024-11-17$150,068,336.93$21,464,055.45$9.59
2024-11-18$146,693,701.52$21,516,840.50$9.36
2024-11-19$149,787,307.67$18,597,948.67$9.58
2024-11-20$147,490,369.40$22,425,998.45$9.41
2024-11-21$131,372,372.21$24,935,827.35$8.38
2024-11-22$134,700,035.11$23,608,276.08$8.60
2024-11-23$136,139,599.37$18,470,675.46$8.68
2024-11-24$165,319,188.25$66,501,947.88$10.55
2024-11-25$180,711,732.49$144,143,922.29$11.52
2024-11-26$188,891,436.75$54,423,618.06$12.04
2024-11-27$185,875,659.25$36,708,204.79$11.85
2024-11-28$251,145,311.25$124,606,574.35$16.00
2024-11-29$234,889,965.92$68,032,284.04$14.99
2024-11-30$236,153,405.44$61,101,920.07$15.01
2024-12-01$257,960,479.40$86,801,694.87$16.42
2024-12-02$275,399,959.81$59,541,116.78$17.56
2024-12-03$275,661,717.03$117,281,347.58$17.56
2024-12-04$268,469,891.91$104,580,654.63$17.09
2024-12-05$256,841,809.03$79,096,845.99$16.36
2024-12-06$261,751,969.55$87,481,699.73$16.67
2024-12-07$274,582,139.51$63,504,594.81$17.51
2024-12-08$277,332,961.20$70,511,589.47$17.64
2024-12-09$275,813,863.71$43,838,715.12$17.53
2024-12-10$220,119,848.83$93,332,071.86$14.01
2024-12-11$214,412,065.39$69,887,911.77$13.63
2024-12-12$236,614,518.39$50,130,610.88$15.04
2024-12-13$244,139,648.87$47,038,347.80$15.52
2024-12-14$238,105,675.91$37,223,173.40$15.14
2024-12-15$231,658,916.30$28,356,600.85$14.70
2024-12-16$238,624,361.14$28,685,673.04$15.09
2024-12-17$229,278,576.95$29,664,004.48$14.54
2024-12-18$229,572,162.71$32,285,872.50$14.56
2024-12-19$229,594,613.17$49,356,162.73$14.55
2024-12-20$249,686,018.91$114,787,148.53$15.84
2024-12-21$418,135,107.56$606,725,020.82$26.54
2024-12-22$430,430,449.67$430,612,326.98$27.28
2024-12-23$459,309,581.28$293,091,813.46$29.10
2024-12-24$531,582,536.57$242,762,530.10$33.74
2024-12-25$599,334,678.14$302,641,475.74$38.06
2024-12-26$617,976,058.98$375,654,158.05$39.03
2024-12-27$595,809,285.97$368,019,591.16$37.66
2024-12-28$465,857,483.71$209,880,828.18$29.53
2024-12-29$483,639,660.24$172,474,567.29$30.64
2024-12-30$467,577,170.96$145,802,734.55$29.62
2024-12-31$435,291,180.87$92,681,610.90$27.60
2025-01-01$458,840,985.03$109,326,400.98$29.07
2025-01-02$462,948,188.44$58,222,055.04$29.27
2025-01-03$490,108,944.12$85,964,501.87$31.03
2025-01-04$469,184,814.50$100,459,407.24$29.66
2025-01-05$449,116,713.41$52,566,943.96$28.39
2025-01-06$436,804,541.01$52,495,354.13$27.66
2025-01-07$458,808,563.76$63,725,375.64$29.05
2025-01-08$380,925,774.03$65,029,968.20$24.13
2025-01-09$365,177,819.94$69,215,426.27$23.16
2025-01-10$375,680,875.26$46,302,849.79$23.76
2025-01-11$388,959,008.06$53,455,353.97$24.62
2025-01-12$381,048,849.65$19,093,755.03$24.09
2025-01-13$363,525,552.22$15,031,201.92$23.01
2025-01-14$323,615,539.36$56,955,035.81$20.47
2025-01-15$385,397,934.56$44,019,548.01$24.38
2025-01-16$503,533,422.78$164,109,473.98$31.86
2025-01-17$480,299,736.28$91,903,170.12$30.39
2025-01-18$472,128,768.55$49,340,941.08$29.80
2025-01-19$386,607,020.06$77,480,636.49$24.45
2025-01-20$365,118,412.91$90,646,456.09$23.07
2025-01-21$351,209,346.91$78,575,270.70$22.20
2025-01-22$354,657,987.44$49,492,720.16$22.45
2025-01-23$356,578,005.13$35,955,395.38$22.53
2025-01-24$363,103,211.68$43,173,718.40$22.94
2025-01-25$323,040,975.31$29,974,175.72$20.40
2025-01-26$317,712,297.02$21,679,966.43$20.03
2025-01-27$293,300,466.47$19,335,075.16$18.48
2025-01-28$298,055,938.98$45,038,623.36$18.83
2025-01-29$274,693,789.11$26,408,361.50$17.37
2025-01-30$287,852,150.63$33,720,603.52$18.17
2025-01-31$306,091,731.49$30,415,633.55$19.33
2025-02-01$303,521,715.71$31,423,550.42$19.22
2025-02-02$270,535,298.95$33,316,047.49$17.07
2025-02-03$223,161,258.29$54,130,488.69$14.09
2025-02-04$216,275,875.61$111,382,165.42$13.65
2025-02-05$200,159,940.31$42,447,938.58$12.65
2025-02-06$191,739,968.20$25,681,116.19$12.11
2025-02-07$173,908,826.61$25,951,851.06$10.97
2025-02-08$178,567,055.89$27,194,852.12$11.30
2025-02-09$189,023,785.96$19,834,526.41$11.93
2025-02-10$178,591,118.96$19,097,892.80$11.27
2025-02-11$188,655,506.30$24,930,554.26$11.89
2025-02-12$189,697,547.94$32,223,631.76$11.96
2025-02-13$214,204,359.90$76,881,525.80$13.53
2025-02-14$236,759,230.89$105,694,880.16$14.93
2025-02-15$236,827,792.34$54,663,725.80$14.95
2025-02-16$248,327,609.14$45,702,380.95$15.66
2025-02-17$232,349,811.42$48,258,156.42$14.64
2025-02-18$223,152,822.47$28,630,848.82$14.06
2025-02-19$212,326,645.40$27,259,901.72$13.38
2025-02-20$212,050,402.16$18,602,673.95$13.36
2025-02-21$216,600,986.98$18,535,297.30$13.64
2025-02-22$201,389,581.23$28,022,837.97$12.67
2025-02-23$215,750,609.18$16,383,936.52$13.59
2025-02-24$213,385,932.27$21,260,565.67$13.44
2025-02-25$186,672,915.59$27,057,445.34$11.75
2025-02-26$192,267,185.72$39,021,607.14$12.09
2025-02-27$208,488,486.52$36,862,127.55$13.11
2025-02-28$212,805,408.13$25,171,912.38$13.40
2025-03-01$215,141,957.17$50,065,579.56$13.57
2025-03-02$199,738,342.68$24,308,499.87$12.58
2025-03-03$227,999,779.91$36,157,919.70$14.35
2025-03-04$185,533,700.70$35,813,674.72$11.67
2025-03-05$176,389,965.94$33,169,428.77$11.10
2025-03-06$181,238,773.62$23,554,523.89$11.40
2025-03-07$172,376,693.50$18,650,095.95$10.86
2025-03-08$165,539,764.86$23,972,959.60$10.42
2025-03-09$163,162,638.44$13,259,002.47$10.27
2025-03-10$147,379,636.36$19,046,543.61$9.26
2025-03-11$130,034,400.25$34,841,272.21$8.14
2025-03-12$139,274,419.48$30,165,605.06$8.75
2025-03-13$144,871,196.59$19,499,412.88$9.10
2025-03-14$142,183,530.23$17,509,962.81$8.94
2025-03-15$147,591,405.80$16,335,537.58$9.27
2025-03-16$147,432,294.21$15,301,447.24$9.26
2025-03-17$147,323,149.94$30,701,294.24$9.25
2025-03-18$152,348,407.75$26,454,461.43$9.56
2025-03-19$145,582,781.90$21,402,283.18$9.14
2025-03-20$154,475,811.91$26,647,494.88$9.70
2025-03-21$145,484,716.00$17,914,784.19$9.14
2025-03-22$141,747,752.49$17,356,832.91$8.89
2025-03-23$140,036,551.47$11,173,659.40$8.79
2025-03-24$142,247,832.44$18,076,182.57$8.97
2025-03-25$153,763,312.69$25,231,396.59$9.66
2025-03-26$160,411,654.97$23,308,732.35$10.08
2025-03-27$160,199,977.18$22,162,268.80$10.06
2025-03-28$159,194,344.82$18,490,489.05$9.99
2025-03-29$147,232,353.14$21,701,114.64$9.24
2025-03-30$144,028,127.22$20,906,450.16$9.05
2025-03-31$141,604,557.05$11,160,419.02$8.88
2025-04-01$139,918,994.54$16,646,200.25$8.78
2025-04-02$143,179,268.28$16,362,953.69$8.98
2025-04-03$128,746,570.49$21,284,057.70$8.08
2025-04-04$132,374,944.46$18,923,379.57$8.27
2025-04-05$133,501,478.21$17,703,275.61$8.37
2025-04-06$130,020,726.89$9,094,379.25$8.15
2025-04-07$115,571,884.95$20,330,958.26$7.23
2025-04-08$120,314,159.56$29,975,057.15$7.52
2025-04-09$114,942,638.41$12,721,143.80$7.20
2025-04-10$128,231,245.60$25,952,247.87$8.03
2025-04-11$124,303,207.21$15,046,657.76$7.78
2025-04-12$134,630,186.24$17,857,758.39$8.43
2025-04-13$139,775,680.48$9,494,451.93$8.75
2025-04-14$129,965,513.00$14,140,678.32$8.14
2025-04-15$131,362,919.38$11,579,434.81$8.22
2025-04-16$128,406,676.51$52,000,881.63$8.04
2025-04-17$129,402,351.83$30,813,343.51$8.12
2025-04-18$132,397,025.54$26,919,664.31$8.29
2025-04-19$137,126,777.97$19,539,935.19$8.59
2025-04-20$140,517,075.59$24,798,849.13$8.80
2025-04-21$139,670,715.90$11,872,733.35$8.74
2025-04-22$138,413,033.79$14,257,469.17$8.66
2025-04-23$149,323,182.23$19,435,566.32$9.35
2025-04-24$154,862,024.30$20,106,006.21$9.69
2025-04-25$154,177,872.66$14,023,532.87$9.64
2025-04-26$154,735,233.72$12,226,816.73$9.67
2025-04-27$154,521,275.86$8,048,110.23$9.67
2025-04-28$146,005,447.30$8,999,123.31$9.13
2025-04-29$150,439,165.88$19,359,737.23$9.41
2025-04-30$142,847,570.21$10,625,394.10$8.95
2025-05-01$143,434,574.85$15,588,778.23$8.97
2025-05-02$142,556,105.40$10,909,059.87$8.91
2025-05-03$144,653,353.86$11,942,764.16$9.04
2025-05-04$136,171,602.43$9,891,939.78$8.51
2025-05-05$134,137,248.72$8,903,783.06$8.39
2025-05-06$132,896,927.03$10,379,784.46$8.30
2025-05-07$132,141,611.73$11,555,802.35$8.26
2025-05-08$133,996,005.29$11,120,150.02$8.36
2025-05-09$151,034,425.24$16,247,714.19$9.44
2025-05-10$158,779,392.81$22,656,936.16$9.91
2025-05-11$173,268,692.10$20,608,577.52$10.82
2025-05-12$168,630,485.03$27,096,238.91$10.53
2025-05-13$164,920,965.10$25,193,557.90$10.30
2025-05-14$170,179,229.53$19,205,989.38$10.62
2025-05-15$164,209,905.50$21,012,795.42$10.26
2025-05-16$153,507,952.30$17,160,074.06$9.58
2025-05-17$147,673,602.24$12,095,795.65$9.21
2025-05-18$144,089,812.03$12,742,742.75$8.98
2025-05-19$150,191,919.53$13,888,202.25$9.40
2025-05-20$146,409,357.42$14,121,854.72$9.13
2025-05-21$146,935,780.42$11,970,597.24$9.17
2025-05-22$158,382,508.90$26,366,009.66$9.87
2025-05-23$167,754,047.25$19,150,628.23$10.47
2025-05-24$152,260,397.21$24,295,131.31$9.47
2025-05-25$151,604,792.19$10,819,557.22$9.45
2025-05-26$153,537,425.82$8,902,412.74$9.58
2025-05-27$151,301,335.47$9,901,393.79$9.44
2025-05-28$152,113,145.78$11,273,100.28$9.48
2025-05-29$151,582,999.29$11,777,029.18$9.45
2025-05-30$146,092,886.78$13,803,261.26$9.10
2025-05-31$138,307,284.73$92,079,224.54$8.61
2025-06-01$140,768,993.63$25,498,469.97$8.77
2025-06-02$163,723,558.22$45,465,626.22$10.25
2025-06-03$189,561,544.28$45,019,997.69$11.80
2025-06-04$186,874,811.42$46,848,288.70$11.64
2025-06-05$173,373,382.77$25,087,582.89$10.79
2025-06-06$169,280,881.22$34,909,666.15$10.53
2025-06-07$158,180,491.68$18,826,903.44$9.85
2025-06-08$163,499,907.71$12,876,563.71$10.18
2025-06-09$162,559,284.48$9,038,871.22$10.12
2025-06-10$172,860,860.85$19,634,908.47$10.76
2025-06-11$167,936,892.23$20,985,433.67$10.45
2025-06-12$157,737,425.59$22,093,752.12$9.82
2025-06-13$144,934,497.57$17,766,260.52$9.01
2025-06-14$143,028,655.11$20,788,164.22$8.90
2025-06-15$136,759,145.34$12,574,237.46$8.50
2025-06-16$138,512,317.47$9,635,952.06$8.60
2025-06-17$138,113,452.30$13,226,138.74$8.58
2025-06-18$131,914,902.34$13,736,904.37$8.21
2025-06-19$130,569,004.44$13,529,229.12$8.12
2025-06-20$128,903,588.15$7,932,366.81$8.01
2025-06-21$122,249,930.47$12,950,258.25$7.60
2025-06-22$114,216,004.10$12,524,769.69$7.10
2025-06-23$111,123,555.18$16,674,368.43$6.90
2025-06-24$121,465,524.20$15,946,063.66$7.55
2025-06-25$120,216,612.51$14,650,232.61$7.48
2025-06-26$115,793,062.51$8,344,724.95$7.19
2025-06-27$116,276,696.80$14,888,428.07$7.23
2025-06-28$117,824,985.74$8,778,187.76$7.32
2025-06-29$118,848,754.54$6,121,025.54$7.38
2025-06-30$124,879,110.88$8,401,794.85$7.75
2025-07-01$116,899,592.56$11,559,477.97$7.26
2025-07-02$111,483,808.02$9,303,169.24$6.92
2025-07-03$116,788,124.55$11,296,650.10$7.25
2025-07-04$115,950,323.73$10,158,632.04$7.20
2025-07-05$115,123,292.35$11,914,661.07$7.15
2025-07-05$113,784,506.95$9,716,023.28$7.06
easy way to earn bitcoin

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEN/USDT $10.28$17,900,512
Coinbase ExchangeZEN/USD $10.31$1,791,171
MEXCZEN/USDT $10.29$4,818,470
PionexZEN/USDT $10.25$3,656,264
BybitZEN/USDT $10.26$3,621,971
KCEXZEN/USDT $10.30$816,314
XT.COMZEN/USDT $10.25$1,349,995
BitgetZEN/USDT $10.25$3,170,069
BinanceZEN/USDC $10.29$1,865,129
BitKanZEN/USDT $10.24$671,543
KuCoinZEN/USDT $10.28$1,924,260
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $10.27$5,084,613
WhiteBITZEN/USDT $10.31$1,880,903
Aerodrome SlipStream0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $10.30$4,502,742
HTXZEN/USDT $10.25$2,744,110
HotcoinZEN/USDT $10.28$1,168,830
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $10.26$1,901,501
DigiFinexZEN/USDT $10.29$548,111
BYDFiZEN/USDT $10.28$600,762
CoinExZEN/USDT $10.28$521,039
WEEXZEN/USDT $10.26$293,944
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $10.27$553,401
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $10.24$432,097
BitMartZEN/USDT $10.27$109,773
HibtZEN/USDT $10.25$37,874
BigONEZEN/USDT $10.24$69,697
Nami ExchangeZEN/USDT $10.28$12,417
TokoCryptoZEN/USDT $10.24$12,126
Nami ExchangeZEN/VNST $10.27$10,268
CoinExZEN/BTC $10.28$17,078
Treble V40XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $10.37$26
PancakeSwap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $10.39$4,783
Energiswap0XE2B7ED0B29C445F701B5954D71463BEB8A77C085/0XA55F26319462355474A9F2C8790860776A329AA4 $10.23$123
MudrexZEN/USDT $10.30$2,807
BinanceZEN/BTC $10.44$201,892
Binance USZEN/USDT $9.29$2,587
PancakeSwap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $9.52$5,087
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $10.31$957
Uniswap V4 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $10.58$494
TokoCryptoZEN/USDC $9.58$61
ChangeNOWZEN/BTC $9.59$47

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Cryptocurrency Latest News & Updates

Oobit brings self-custody wallets to the checkout counter

Oobit’s new DePay layer lets users spend crypto directly from wallets like MetaMask and SafePal, no custodial cards or top-ups required. Payments are settled on-chain and accepted by more than 150 million Visa and Mastercard merchants worldwide. According to a…...

Read More
Bitcoin and Gold price rally on the debasement trade — a warning, not a victory

Bitcoin and gold price gains are less about opportunity and more about escaping erosion. The debasement trade is unfolding in plain sight. The debasement trade gains momentum Across markets, investors are turning away from fiat money and toward tangible or…...

Read More
MetaMask introduces perps trading for 150+ tokens on mobile

MetaMask has integrated perpetual contract trading into its mobile app with support for more than 150 token markets. The feature grants users full control over their assets and keys while accessing advanced trading tools previously found elsewhere. According to an…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,747.00
1.88%
ETH
$4,533.24
0.8%
BNB
$1,309.05
1.66%
USDT
$1.00
0.01%
XRP
$2.92
1.02%
SOL
$226.34
1.19%
USDC
$1.000
0%
DOGE
$0.260
3.4%
STETH
$4,532.12
0.95%
TRX
$0.339
0.17%
ADA
$0.842
1.33%
WSTETH
$5,510.74
0.95%
WBETH
$4,893.24
1.06%
WBTC
$123,689.00
1.91%
LINK
$22.49
2.11%
USDE
$1.00
0.04%
FIGR_HELOC
$1.01
1.11%
SUI
$3.54
1.57%
HYPE
$46.64
3.04%
XLM
$0.390
0.59%
AVAX
$29.00
1.54%
WEETH
$4,890.54
0.86%
BCH
$585.36
1.38%
WETH
$4,534.81
1.01%
HBAR
$0.221
0.93%