Rainbow Bridged USDT (Aurora) current market price is $1.00 with a 24 hour trading volume of $40,492. The total available supply of Rainbow Bridged USDT (Aurora) is 1,529.77K USDT.E. It has secured Rank 3425 in the cryptocurrency market with a marketcap of $1,533.24K. The USDT.E price is 0.11% down in the last one hour.
The high price of the Rainbow Bridged USDT (Aurora) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3425
$1.00
$1,533.24K 0.43%
$1,532.83K
$40,492
1,530.18K USDT.E
1,529.77K USDT.E
(Not Available)
$1.01
$0.992
$1.09 7.9%
06 Mar 2024
$0.878 14.21%
13 Apr 2024
Want to convert more cryptocurrencies?
0.11%
0.08%
0.39%
0.78%
0.05%
0.11%
0.04%
0.66%
Historical data of Rainbow Bridged USDT (Aurora) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $38,278.33 | $1.01 |
| 2024-07-14 | $0.00 | $10,344.98 | $1.02 |
| 2024-07-15 | $0.00 | $23,642.39 | $1.00 |
| 2024-07-16 | $0.00 | $32,850.26 | $1.02 |
| 2024-07-17 | $0.00 | $52,991.81 | $1.00 |
| 2024-07-18 | $0.00 | $55,149.29 | $1.00 |
| 2024-07-19 | $0.00 | $30,417.34 | $1.00 |
| 2024-07-20 | $0.00 | $39,439.30 | $1.01 |
| 2024-07-21 | $0.00 | $19,327.51 | $1.00 |
| 2024-07-22 | $0.00 | $37,508.85 | $1.00 |
| 2024-07-23 | $0.00 | $43,401.54 | $1.00 |
| 2024-07-24 | $0.00 | $50,285.43 | $1.01 |
| 2024-07-25 | $0.00 | $26,893.83 | $1.01 |
| 2024-07-26 | $0.00 | $55,768.41 | $1.00 |
| 2024-07-27 | $0.00 | $42,988.04 | $0.99 |
| 2024-07-28 | $0.00 | $29,393.76 | $1.01 |
| 2024-07-29 | $0.00 | $13,250.89 | $1.00 |
| 2024-07-30 | $0.00 | $34,285.55 | $1.01 |
| 2024-07-31 | $0.00 | $15,407.09 | $1.00 |
| 2024-08-01 | $0.00 | $26,438.00 | $1.00 |
| 2024-08-02 | $0.00 | $45,603.94 | $0.99 |
| 2024-08-03 | $0.00 | $46,918.25 | $1.00 |
| 2024-08-04 | $0.00 | $31,702.37 | $1.00 |
| 2024-08-05 | $0.00 | $45,214.94 | $1.01 |
| 2024-08-06 | $0.00 | $261,892.07 | $0.98 |
| 2024-08-07 | $0.00 | $61,421.48 | $0.99 |
| 2024-08-08 | $0.00 | $52,232.41 | $1.00 |
| 2024-08-09 | $0.00 | $36,706.12 | $1.00 |
| 2024-08-10 | $0.00 | $31,960.18 | $1.00 |
| 2024-08-11 | $0.00 | $17,889.47 | $1.00 |
| 2024-08-12 | $0.00 | $21,039.17 | $0.99 |
| 2024-08-13 | $0.00 | $57,214.84 | $1.02 |
| 2024-08-14 | $0.00 | $26,104.47 | $1.01 |
| 2024-08-15 | $0.00 | $25,321.57 | $1.00 |
| 2024-08-16 | $0.00 | $29,924.89 | $1.00 |
| 2024-08-17 | $0.00 | $25,152.44 | $1.00 |
| 2024-08-18 | $0.00 | $14,607.60 | $0.99 |
| 2024-08-19 | $0.00 | $10,088.18 | $1.01 |
| 2024-08-20 | $0.00 | $15,433.89 | $1.00 |
| 2024-08-21 | $0.00 | $17,556.46 | $1.00 |
| 2024-08-22 | $0.00 | $23,890.83 | $1.00 |
| 2024-08-23 | $0.00 | $16,541.32 | $1.00 |
| 2024-08-24 | $0.00 | $35,140.36 | $0.99 |
| 2024-08-25 | $0.00 | $20,921.08 | $1.00 |
| 2024-08-26 | $0.00 | $30,675.11 | $1.00 |
| 2024-08-27 | $0.00 | $31,544.88 | $1.00 |
| 2024-08-28 | $0.00 | $50,291.45 | $1.00 |
| 2024-08-29 | $0.00 | $52,193.80 | $1.01 |
| 2024-08-30 | $0.00 | $24,988.29 | $1.00 |
| 2024-08-31 | $0.00 | $28,254.63 | $1.00 |
| 2024-09-01 | $0.00 | $10,991.45 | $1.00 |
| 2024-09-02 | $0.00 | $18,549.18 | $1.01 |
| 2024-09-03 | $0.00 | $22,144.75 | $0.99 |
| 2024-09-04 | $0.00 | $18,607.35 | $1.00 |
| 2024-09-05 | $0.00 | $31,773.93 | $1.00 |
| 2024-09-06 | $0.00 | $18,294.99 | $1.00 |
| 2024-09-07 | $0.00 | $30,813.60 | $1.01 |
| 2024-09-08 | $0.00 | $38,458.77 | $1.00 |
| 2024-09-09 | $0.00 | $18,388.19 | $1.00 |
| 2024-09-10 | $0.00 | $22,561.56 | $0.99 |
| 2024-09-11 | $0.00 | $15,361.85 | $1.01 |
| 2024-09-12 | $0.00 | $19,696.99 | $1.00 |
| 2024-09-13 | $0.00 | $18,111.19 | $0.99 |
| 2024-09-14 | $0.00 | $19,742.31 | $1.00 |
| 2024-09-15 | $0.00 | $5,124.31 | $1.00 |
| 2024-09-16 | $0.00 | $23,793.39 | $1.00 |
| 2024-09-17 | $0.00 | $19,209.11 | $1.00 |
| 2024-09-18 | $0.00 | $27,705.22 | $1.00 |
| 2024-09-19 | $0.00 | $62,784.08 | $1.00 |
| 2024-09-20 | $0.00 | $36,755.64 | $1.00 |
| 2024-09-21 | $0.00 | $29,821.59 | $1.00 |
| 2024-09-22 | $0.00 | $26,727.07 | $1.00 |
| 2024-09-23 | $0.00 | $29,420.43 | $1.00 |
| 2024-09-24 | $0.00 | $62,017.56 | $1.00 |
| 2024-09-25 | $0.00 | $28,231.71 | $1.00 |
| 2024-09-26 | $0.00 | $22,152.24 | $1.00 |
| 2024-09-27 | $0.00 | $40,940.34 | $1.00 |
| 2024-09-28 | $0.00 | $34,111.45 | $1.00 |
| 2024-09-29 | $0.00 | $20,510.14 | $1.00 |
| 2024-09-30 | $0.00 | $25,628.42 | $1.00 |
| 2024-10-01 | $0.00 | $40,628.03 | $1.00 |
| 2024-10-02 | $0.00 | $72,496.69 | $1.00 |
| 2024-10-03 | $0.00 | $64,675.27 | $1.00 |
| 2024-10-04 | $0.00 | $52,704.14 | $1.00 |
| 2024-10-05 | $0.00 | $30,456.85 | $1.00 |
| 2024-10-06 | $0.00 | $16,346.78 | $1.00 |
| 2024-10-07 | $0.00 | $17,330.19 | $0.99 |
| 2024-10-08 | $0.00 | $52,683.29 | $1.00 |
| 2024-10-09 | $0.00 | $34,335.88 | $1.00 |
| 2024-10-10 | $0.00 | $18,004.92 | $1.00 |
| 2024-10-11 | $0.00 | $21,737.29 | $1.00 |
| 2024-10-12 | $0.00 | $11,873.48 | $1.00 |
| 2024-10-13 | $0.00 | $10,662.77 | $1.00 |
| 2024-10-14 | $0.00 | $21,768.68 | $1.00 |
| 2024-10-15 | $0.00 | $19,091.87 | $1.00 |
| 2024-10-16 | $0.00 | $57,369.24 | $1.01 |
| 2024-10-17 | $0.00 | $25,553.31 | $1.00 |
| 2024-10-18 | $0.00 | $17,755.68 | $1.00 |
| 2024-10-19 | $0.00 | $13,299.71 | $1.00 |
| 2024-10-20 | $0.00 | $6,569.27 | $1.00 |
| 2024-10-21 | $0.00 | $12,991.25 | $1.00 |
| 2024-10-22 | $0.00 | $17,860.49 | $1.00 |
| 2024-10-23 | $0.00 | $19,617.64 | $1.00 |
| 2024-10-24 | $0.00 | $12,419.52 | $1.00 |
| 2024-10-25 | $0.00 | $20,250.81 | $1.00 |
| 2024-10-26 | $0.00 | $23,650.22 | $0.99 |
| 2024-10-27 | $0.00 | $11,479.78 | $1.00 |
| 2024-10-28 | $0.00 | $11,622.16 | $1.00 |
| 2024-10-29 | $0.00 | $30,161.71 | $0.98 |
| 2024-10-30 | $0.00 | $58,065.52 | $1.00 |
| 2024-10-31 | $0.00 | $37,304.64 | $1.00 |
| 2024-11-01 | $0.00 | $25,651.17 | $1.00 |
| 2024-11-02 | $0.00 | $45,043.16 | $1.00 |
| 2024-11-03 | $0.00 | $75,144.65 | $0.99 |
| 2024-11-04 | $0.00 | $128,944.45 | $1.00 |
| 2024-11-05 | $0.00 | $17,170.79 | $1.01 |
| 2024-11-06 | $0.00 | $25,293.80 | $1.00 |
| 2024-11-07 | $0.00 | $33,803.40 | $1.01 |
| 2024-11-08 | $0.00 | $14,355.33 | $1.00 |
| 2024-11-09 | $0.00 | $33,671.09 | $1.00 |
| 2024-11-10 | $0.00 | $24,585.60 | $1.00 |
| 2024-11-11 | $0.00 | $68,802.75 | $1.00 |
| 2024-11-12 | $0.00 | $146,646.40 | $1.01 |
| 2024-11-13 | $0.00 | $125,767.14 | $1.01 |
| 2024-11-14 | $0.00 | $123,547.12 | $1.00 |
| 2024-11-15 | $0.00 | $108,464.17 | $1.01 |
| 2024-11-16 | $0.00 | $87,281.03 | $1.00 |
| 2024-11-17 | $0.00 | $75,260.77 | $1.00 |
| 2024-11-18 | $0.00 | $61,680.61 | $1.00 |
| 2024-11-19 | $0.00 | $104,243.41 | $1.01 |
| 2024-11-20 | $0.00 | $53,106.65 | $1.00 |
| 2024-11-21 | $0.00 | $43,202.88 | $1.00 |
| 2024-11-22 | $0.00 | $61,381.06 | $1.01 |
| 2024-11-23 | $0.00 | $70,443.56 | $1.00 |
| 2024-11-24 | $0.00 | $135,999.22 | $1.00 |
| 2024-11-25 | $0.00 | $206,059.37 | $1.00 |
| 2024-11-26 | $0.00 | $139,872.86 | $0.99 |
| 2024-11-27 | $0.00 | $92,965.33 | $1.01 |
| 2024-11-28 | $0.00 | $70,497.01 | $1.01 |
| 2024-11-29 | $0.00 | $57,716.81 | $1.00 |
| 2024-11-30 | $0.00 | $27,334.37 | $1.00 |
| 2024-12-01 | $0.00 | $55,459.39 | $1.00 |
| 2024-12-02 | $0.00 | $40,109.81 | $1.00 |
| 2024-12-03 | $0.00 | $108,781.79 | $1.02 |
| 2024-12-04 | $0.00 | $119,466.36 | $1.00 |
| 2024-12-05 | $0.00 | $124,388.37 | $1.00 |
| 2024-12-06 | $0.00 | $173,366.23 | $1.01 |
| 2024-12-07 | $0.00 | $103,796.64 | $1.00 |
| 2024-12-08 | $0.00 | $30,461.07 | $1.00 |
| 2024-12-09 | $0.00 | $27,264.71 | $1.00 |
| 2024-12-10 | $0.00 | $128,003.51 | $1.00 |
| 2024-12-11 | $0.00 | $152,475.29 | $1.00 |
| 2024-12-12 | $0.00 | $54,227.10 | $1.00 |
| 2024-12-13 | $0.00 | $65,305.89 | $1.00 |
| 2024-12-14 | $0.00 | $66,841.84 | $1.00 |
| 2024-12-15 | $0.00 | $28,718.05 | $1.00 |
| 2024-12-16 | $0.00 | $26,870.68 | $1.00 |
| 2024-12-17 | $0.00 | $49,517.86 | $1.00 |
| 2024-12-18 | $0.00 | $78,995.22 | $0.99 |
| 2024-12-19 | $0.00 | $62,274.18 | $1.00 |
| 2024-12-20 | $0.00 | $117,381.67 | $0.99 |
| 2024-12-21 | $0.00 | $126,242.58 | $1.00 |
| 2024-12-22 | $0.00 | $76,652.36 | $1.00 |
| 2024-12-23 | $0.00 | $51,863.28 | $1.00 |
| 2024-12-24 | $0.00 | $90,900.12 | $1.00 |
| 2024-12-25 | $0.00 | $29,809.74 | $1.00 |
| 2024-12-26 | $0.00 | $21,640.59 | $1.00 |
| 2024-12-27 | $0.00 | $29,683.96 | $1.00 |
| 2024-12-28 | $0.00 | $26,795.21 | $1.00 |
| 2024-12-29 | $0.00 | $12,665.54 | $1.00 |
| 2024-12-30 | $0.00 | $17,631.32 | $1.00 |
| 2024-12-31 | $0.00 | $47,811.47 | $1.00 |
| 2025-01-01 | $0.00 | $24,325.99 | $1.00 |
| 2025-01-02 | $0.00 | $37,585.13 | $0.99 |
| 2025-01-03 | $0.00 | $22,765.83 | $1.00 |
| 2025-01-04 | $0.00 | $47,974.89 | $1.00 |
| 2025-01-05 | $0.00 | $15,703.26 | $1.00 |
| 2025-01-06 | $0.00 | $26,032.01 | $1.00 |
| 2025-01-07 | $0.00 | $29,710.34 | $1.00 |
| 2025-01-08 | $0.00 | $44,473.55 | $0.99 |
| 2025-01-09 | $0.00 | $44,354.22 | $1.01 |
| 2025-01-10 | $0.00 | $39,707.84 | $1.00 |
| 2025-01-11 | $0.00 | $30,515.98 | $1.00 |
| 2025-01-12 | $0.00 | $8,839.21 | $1.00 |
| 2025-01-13 | $0.00 | $8,425.76 | $1.00 |
| 2025-01-14 | $0.00 | $73,349.94 | $1.00 |
| 2025-01-15 | $0.00 | $21,522.63 | $1.00 |
| 2025-01-16 | $0.00 | $36,331.27 | $1.00 |
| 2025-01-17 | $0.00 | $37,967.91 | $1.00 |
| 2025-01-18 | $0.00 | $43,678.23 | $1.00 |
| 2025-01-19 | $0.00 | $49,567.49 | $1.00 |
| 2025-01-20 | $0.00 | $97,963.61 | $0.99 |
| 2025-01-21 | $0.00 | $132,088.68 | $0.99 |
| 2025-01-22 | $0.00 | $61,274.03 | $1.00 |
| 2025-01-23 | $0.00 | $25,084.89 | $1.00 |
| 2025-01-24 | $0.00 | $55,176.63 | $1.00 |
| 2025-01-25 | $0.00 | $27,332.49 | $1.00 |
| 2025-01-26 | $0.00 | $12,372.85 | $0.99 |
| 2025-01-27 | $0.00 | $19,962.46 | $0.99 |
| 2025-01-28 | $0.00 | $56,325.06 | $1.00 |
| 2025-01-29 | $0.00 | $33,138.46 | $1.00 |
| 2025-01-30 | $0.00 | $40,824.47 | $1.00 |
| 2025-01-31 | $0.00 | $18,054.67 | $1.00 |
| 2025-02-01 | $0.00 | $24,561.73 | $1.00 |
| 2025-02-02 | $0.00 | $20,258.81 | $1.00 |
| 2025-02-03 | $0.00 | $91,638.38 | $1.00 |
| 2025-02-04 | $0.00 | $283,195.25 | $1.00 |
| 2025-02-05 | $0.00 | $85,677.19 | $1.00 |
| 2025-02-06 | $0.00 | $41,183.76 | $1.00 |
| 2025-02-07 | $0.00 | $35,287.48 | $1.00 |
| 2025-02-08 | $0.00 | $44,690.28 | $1.00 |
| 2025-02-09 | $0.00 | $23,961.29 | $1.00 |
| 2025-02-10 | $0.00 | $31,749.13 | $1.00 |
| 2025-02-11 | $0.00 | $31,420.28 | $1.01 |
| 2025-02-12 | $0.00 | $34,037.18 | $1.00 |
| 2025-02-13 | $0.00 | $147,938.39 | $1.00 |
| 2025-02-14 | $0.00 | $33,351.16 | $1.01 |
| 2025-02-15 | $0.00 | $29,878.16 | $1.00 |
| 2025-02-16 | $0.00 | $16,757.79 | $1.00 |
| 2025-02-17 | $0.00 | $19,602.62 | $1.00 |
| 2025-02-18 | $0.00 | $32,577.97 | $1.00 |
| 2025-02-19 | $0.00 | $29,384.61 | $1.00 |
| 2025-02-20 | $0.00 | $18,882.12 | $1.00 |
| 2025-02-21 | $0.00 | $30,423.78 | $1.00 |
| 2025-02-22 | $0.00 | $37,252.27 | $1.00 |
| 2025-02-23 | $0.00 | $28,550.48 | $1.00 |
| 2025-02-24 | $0.00 | $11,155.86 | $1.00 |
| 2025-02-25 | $0.00 | $38,720.05 | $1.00 |
| 2025-02-26 | $0.00 | $84,678.49 | $1.00 |
| 2025-02-27 | $0.00 | $41,496.94 | $0.99 |
| 2025-02-28 | $0.00 | $27,664.58 | $1.00 |
| 2025-03-01 | $0.00 | $60,245.27 | $1.00 |
| 2025-03-02 | $0.00 | $29,915.75 | $1.01 |
| 2025-03-03 | $0.00 | $59,788.15 | $1.00 |
| 2025-03-04 | $0.00 | $51,478.55 | $1.00 |
| 2025-03-05 | $0.00 | $69,528.20 | $1.00 |
| 2025-03-06 | $0.00 | $33,853.62 | $1.00 |
| 2025-03-07 | $0.00 | $57,322.13 | $1.00 |
| 2025-03-08 | $0.00 | $59,256.16 | $1.00 |
| 2025-03-09 | $0.00 | $19,266.80 | $1.00 |
| 2025-03-10 | $0.00 | $37,876.96 | $1.00 |
| 2025-03-11 | $0.00 | $79,110.11 | $1.00 |
| 2025-03-12 | $1,554,204.96 | $61,740.96 | $1.00 |
| 2025-03-13 | $1,560,850.20 | $44,257.93 | $1.00 |
| 2025-03-14 | $1,565,410.20 | $21,687.64 | $1.00 |
| 2025-03-15 | $1,560,181.96 | $15,445.47 | $1.00 |
| 2025-03-16 | $1,564,122.09 | $9,452.14 | $1.00 |
| 2025-03-17 | $1,561,663.09 | $19,897.66 | $1.00 |
| 2025-03-18 | $1,564,663.86 | $18,841.19 | $1.00 |
| 2025-03-19 | $1,564,094.84 | $16,866.77 | $1.00 |
| 2025-03-20 | $1,575,306.55 | $20,926.57 | $1.01 |
| 2025-03-21 | $1,568,976.48 | $11,321.12 | $1.01 |
| 2025-03-22 | $1,564,360.21 | $9,706.61 | $1.00 |
| 2025-03-23 | $1,569,606.70 | $5,251.92 | $1.00 |
| 2025-03-24 | $1,568,266.99 | $5,500.67 | $1.00 |
| 2025-03-25 | $1,565,736.61 | $16,760.44 | $1.00 |
| 2025-03-26 | $1,574,485.98 | $9,505.32 | $1.00 |
| 2025-03-27 | $1,579,531.00 | $12,642.30 | $1.00 |
| 2025-03-28 | $1,580,940.65 | $10,038.34 | $1.00 |
| 2025-03-29 | $1,570,139.12 | $16,734.21 | $1.00 |
| 2025-03-30 | $1,558,101.71 | $18,660.51 | $1.00 |
| 2025-03-31 | $1,559,597.81 | $24,528.25 | $1.00 |
| 2025-04-01 | $1,551,283.31 | $47,700.76 | $1.00 |
| 2025-04-02 | $1,553,852.35 | $33,474.71 | $0.99 |
| 2025-04-03 | $1,568,506.41 | $37,331.73 | $1.00 |
| 2025-04-04 | $1,551,271.04 | $27,089.08 | $1.00 |
| 2025-04-05 | $1,560,313.59 | $115,807.66 | $1.00 |
| 2025-04-06 | $1,559,017.35 | $7,190.54 | $1.00 |
| 2025-04-07 | $1,552,381.40 | $32,439.42 | $1.00 |
| 2025-04-08 | $1,544,197.13 | $83,272.95 | $1.00 |
| 2025-04-09 | $1,539,567.21 | $33,627.80 | $1.00 |
| 2025-04-10 | $1,545,176.80 | $52,904.07 | $1.00 |
| 2025-04-11 | $1,551,750.18 | $25,382.14 | $1.00 |
| 2025-04-12 | $1,547,960.76 | $14,287.75 | $1.00 |
| 2025-04-13 | $1,553,316.98 | $11,533.58 | $1.00 |
| 2025-04-14 | $1,552,425.67 | $19,734.99 | $1.00 |
| 2025-04-15 | $1,549,611.63 | $35,075.62 | $1.00 |
| 2025-04-16 | $1,550,990.21 | $15,692.36 | $1.00 |
| 2025-04-17 | $1,545,115.31 | $23,440.77 | $1.00 |
| 2025-04-18 | $1,547,929.07 | $11,816.98 | $1.00 |
| 2025-04-19 | $1,544,369.90 | $13,469.08 | $1.00 |
| 2025-04-20 | $1,547,101.88 | $14,270.60 | $1.00 |
| 2025-04-21 | $1,548,583.21 | $14,079.34 | $1.00 |
| 2025-04-22 | $1,548,985.35 | $18,650.52 | $1.00 |
| 2025-04-23 | $1,532,812.60 | $24,840.62 | $1.00 |
| 2025-04-24 | $1,544,209.23 | $22,180.42 | $1.00 |
| 2025-04-25 | $1,542,216.76 | $20,501.99 | $1.00 |
| 2025-04-26 | $1,545,464.96 | $24,536.37 | $0.99 |
| 2025-04-27 | $1,551,567.49 | $13,454.01 | $1.00 |
| 2025-04-28 | $1,558,405.34 | $30,501.24 | $1.00 |
| 2025-04-29 | $1,557,358.44 | $25,991.91 | $1.00 |
| 2025-04-30 | $1,546,636.60 | $16,889.97 | $1.00 |
| 2025-05-01 | $1,541,241.53 | $18,310.86 | $1.00 |
| 2025-05-02 | $1,551,500.25 | $13,004.89 | $1.00 |
| 2025-05-03 | $1,554,776.11 | $13,021.04 | $1.00 |
| 2025-05-04 | $1,541,209.88 | $8,891.73 | $1.00 |
| 2025-05-05 | $1,546,828.43 | $9,395.19 | $1.01 |
| 2025-05-06 | $1,540,783.32 | $12,047.55 | $1.00 |
| 2025-05-07 | $1,552,509.01 | $14,058.35 | $1.00 |
| 2025-05-08 | $1,539,243.04 | $15,472.24 | $1.00 |
| 2025-05-09 | $1,562,332.21 | $25,340.22 | $1.01 |
| 2025-05-10 | $1,558,828.92 | $25,524.06 | $1.00 |
| 2025-05-11 | $1,584,375.71 | $21,015.29 | $1.02 |
| 2025-05-12 | $1,575,830.75 | $16,107.93 | $1.01 |
| 2025-05-13 | $1,564,893.28 | $42,021.93 | $1.00 |
| 2025-05-14 | $1,572,336.35 | $31,662.27 | $1.00 |
| 2025-05-15 | $1,571,961.60 | $22,704.09 | $1.00 |
| 2025-05-16 | $1,564,899.06 | $36,322.27 | $1.00 |
| 2025-05-17 | $1,561,438.16 | $20,863.28 | $1.00 |
| 2025-05-18 | $1,555,466.85 | $19,709.47 | $1.00 |
| 2025-05-19 | $1,559,485.19 | $31,581.95 | $1.00 |
| 2025-05-20 | $1,559,147.52 | $28,564.86 | $1.00 |
| 2025-05-21 | $1,563,122.16 | $23,348.79 | $1.00 |
| 2025-05-22 | $1,566,277.04 | $34,890.91 | $1.00 |
| 2025-05-23 | $1,570,507.80 | $24,738.55 | $1.00 |
| 2025-05-24 | $1,567,658.52 | $31,418.59 | $1.00 |
| 2025-05-25 | $1,571,265.33 | $9,509.22 | $1.01 |
| 2025-05-26 | $1,562,488.40 | $15,040.52 | $1.00 |
| 2025-05-27 | $1,573,075.30 | $16,088.76 | $1.00 |
| 2025-05-28 | $1,561,972.63 | $19,531.20 | $1.00 |
| 2025-05-29 | $1,554,184.61 | $18,717.78 | $0.99 |
| 2025-05-30 | $1,557,791.08 | $22,802.95 | $1.00 |
| 2025-05-31 | $1,550,928.77 | $27,322.45 | $1.00 |
| 2025-06-01 | $1,543,520.14 | $19,057.37 | $1.00 |
| 2025-06-02 | $1,549,222.36 | $13,073.35 | $1.00 |
| 2025-06-03 | $1,547,944.92 | $15,272.59 | $1.00 |
| 2025-06-04 | $1,555,588.71 | $14,637.28 | $1.00 |
| 2025-06-05 | $1,550,663.71 | $14,583.13 | $1.00 |
| 2025-06-06 | $1,543,346.64 | $23,133.71 | $1.00 |
| 2025-06-07 | $1,546,373.23 | $12,377.41 | $1.00 |
| 2025-06-08 | $1,543,349.87 | $9,053.80 | $1.00 |
| 2025-06-09 | $1,544,619.39 | $6,431.21 | $1.00 |
| 2025-06-10 | $1,553,739.54 | $16,653.66 | $1.00 |
| 2025-06-11 | $1,551,452.44 | $23,367.59 | $1.00 |
| 2025-06-12 | $1,535,665.33 | $16,406.60 | $1.00 |
| 2025-06-13 | $1,532,601.31 | $16,019.35 | $1.00 |
| 2025-06-14 | $1,524,110.33 | $40,160.85 | $1.00 |
| 2025-06-15 | $1,522,152.60 | $13,260.86 | $1.00 |
| 2025-06-16 | $1,526,631.67 | $9,829.73 | $1.00 |
| 2025-06-17 | $1,520,400.57 | $11,940.23 | $1.00 |
| 2025-06-18 | $1,521,349.69 | $30,105.12 | $1.00 |
| 2025-06-19 | $1,526,626.02 | $20,632.50 | $1.00 |
| 2025-06-20 | $1,515,110.40 | $11,013.26 | $1.00 |
| 2025-06-21 | $1,520,328.01 | $15,548.29 | $1.00 |
| 2025-06-22 | $1,527,838.64 | $16,034.17 | $1.00 |
| 2025-06-23 | $1,517,016.64 | $42,099.45 | $1.00 |
| 2025-06-24 | $1,520,505.61 | $31,633.53 | $1.00 |
| 2025-06-25 | $1,521,996.45 | $12,681.59 | $1.01 |
| 2025-06-26 | $1,516,795.56 | $12,075.12 | $1.00 |
| 2025-06-27 | $1,516,982.21 | $18,286.78 | $1.00 |
| 2025-06-28 | $1,516,873.55 | $15,072.54 | $1.00 |
| 2025-06-29 | $1,516,750.72 | $5,300.81 | $1.00 |
| 2025-06-30 | $1,516,994.22 | $12,085.16 | $1.00 |
| 2025-07-01 | $1,518,481.50 | $14,601.93 | $1.00 |
| 2025-07-02 | $1,512,273.83 | $11,523.14 | $1.00 |
| 2025-07-03 | $1,517,039.01 | $17,765.30 | $1.00 |
| 2025-07-04 | $1,517,528.60 | $21,901.20 | $1.00 |
| 2025-07-05 | $1,512,839.31 | $11,404.34 | $1.00 |
| 2025-07-06 | $1,515,454.82 | $6,834.62 | $1.00 |
| 2025-07-07 | $1,513,414.59 | $9,909.95 | $1.00 |
| 2025-07-08 | $1,499,601.69 | $10,477.96 | $1.00 |
| 2025-07-09 | $1,506,091.06 | $8,538.95 | $1.00 |
| 2025-07-10 | $1,497,252.54 | $9,273.04 | $1.00 |
| 2025-07-11 | $1,507,250.32 | $12,330.28 | $1.00 |
| 2025-07-12 | $1,506,734.79 | $25,749.54 | $1.00 |
| 2025-07-12 | $1,505,382.55 | $26,821.60 | $1.00 |
Compare live prices of Rainbow Bridged USDT (Aurora) on top exchanges.
Traders on X celebrate as Ethereum bounces back to the $3,650 threshold and beyond. The rally is believed to be fueled by mounting institutional demand as ETH is likened to ‘digital oil.’ On July 18 at around 6:30 AM UTC,…...
Read More
The U.S. Department of Justice has sentenced a former rugby player to 30 months in prison for defrauding investors out of $900,000 in a crypto mining Ponzi scheme. Shane Donovan Moore, a 37-year-old semi-professional rugby player from Seattle, operated a…...
Read More
Tether’s flagship stablecoin USDT is expanding at a record pace, even as new U.S. legislation threatens to complicate its future in the world’s largest financial market. Its market cap recently reached an all-time high of $160 billion, driven largely by…...
Read More
Tokenize Xchange TKX$11.22 67.39%
Lido DAO LDO$1.14 20.84%
Uniswap UNI$10.77 19.73%
Ethereum Classic ETC$23.62 17.88%
Dogecoin DOGE$0.241 13.9%
Bitcoin BTC$119,301.00 0.87%
Ethereum ETH$3,625.09 5.46%
XRP XRP$3.50 10.04%
Tether USDT$1.00 0.01%
BNB BNB$741.44 3.21%
Convex Finance CVX $4.48 -11.34%
Pump.fun PUMP $0.004878 -8.62%
cat in a dogs world MEW $0.003741 -6.1%
Bonk BONK $0.00003583 -5.96%
DeXe DEXE $8.02 -3.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
