current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $956,460.07 | $1.89 | $0.00 |
| 2024-08-30 | $942,787.17 | $67.32 | $0.00 |
| 2024-08-31 | $947,138.20 | $18.41 | $0.00 |
| 2024-09-01 | $940,374.49 | $1.21 | $0.00 |
| 2024-09-02 | $951,665.17 | $2.06 | $0.00 |
| 2024-09-03 | $951,665.17 | $2.06 | $0.00 |
| 2024-09-04 | $913,895.49 | $43.96 | $0.00 |
| 2024-09-05 | $905,610.37 | $22.71 | $0.00 |
| 2024-09-06 | $880,966.14 | $1.04 | $0.00 |
| 2024-09-07 | $824,259.97 | $26.81 | $0.00 |
| 2024-09-08 | $836,556.00 | $1.56 | $0.00 |
| 2024-09-09 | $848,612.32 | $2.74 | $0.00 |
| 2024-09-10 | $863,409.44 | $3.55 | $0.00 |
| 2024-09-11 | $872,456.37 | $93.74 | $0.00 |
| 2024-09-12 | $843,559.73 | $52.50 | $0.00 |
| 2024-09-13 | $844,771.88 | $1.25 | $0.00 |
| 2024-09-14 | $874,776.31 | $3.22 | $0.00 |
| 2024-09-15 | $870,343.26 | $1.31 | $0.00 |
| 2024-09-16 | $835,936.22 | $2.86 | $0.00 |
| 2024-09-17 | $822,517.64 | $2.77 | $0.00 |
| 2024-09-18 | $816,883.94 | $120.89 | $0.00 |
| 2024-09-19 | $814,018.82 | $1.54 | $0.00 |
| 2024-09-20 | $862,270.59 | $3.99 | $0.00 |
| 2024-09-21 | $892,708.04 | $1.24 | $0.00 |
| 2024-09-22 | $910,728.25 | $22.28 | $0.00 |
| 2024-09-23 | $896,060.52 | $50.05 | $0.00 |
| 2024-09-24 | $911,523.21 | $11.09 | $0.00 |
| 2024-09-25 | $908,072.15 | $8.06 | $0.00 |
| 2024-09-26 | $904,587.75 | $1.01 | $0.00 |
| 2024-09-27 | $904,587.75 | $1.01 | $0.00 |
| 2024-09-28 | $931,774.89 | $1.86 | $0.00 |
| 2024-09-29 | $922,024.00 | $38.17 | $0.00 |
| 2024-09-30 | $781,092.64 | $830.19 | $0.00 |
| 2024-10-01 | $761,326.64 | $8.38 | $0.00 |
| 2024-10-02 | $753,791.12 | $300.56 | $0.00 |
| 2024-10-03 | $731,399.14 | $59.37 | $0.00 |
| 2024-10-04 | $729,383.58 | $0.72 | $0.00 |
| 2024-10-05 | $747,227.61 | $3.70 | $0.00 |
| 2024-10-06 | $744,380.79 | $1.33 | $0.00 |
| 2024-10-07 | $746,906.46 | $21.13 | $0.00 |
| 2024-10-08 | $746,688.39 | $5.87 | $0.00 |
| 2024-10-09 | $748,321.62 | $0.24 | $0.00 |
| 2024-10-10 | $725,133.75 | $9.75 | $0.00 |
| 2024-10-11 | $722,270.82 | $8.16 | $0.00 |
| 2024-10-12 | $739,773.15 | $13.21 | $0.00 |
| 2024-10-13 | $713,003.54 | $299.53 | $0.00 |
| 2024-10-14 | $710,159.87 | $5.66 | $0.00 |
| 2024-10-15 | $737,242.24 | $121.99 | $0.00 |
| 2024-10-16 | $729,308.70 | $19.12 | $0.00 |
| 2024-10-17 | $782,284.51 | $556.65 | $0.00 |
| 2024-10-18 | $780,821.66 | $2.68 | $0.00 |
| 2024-10-19 | $793,489.76 | $29.12 | $0.00 |
| 2024-10-20 | $779,668.86 | $95.96 | $0.00 |
| 2024-10-21 | $807,668.96 | $9.24 | $0.00 |
| 2024-10-22 | $779,703.59 | $18.28 | $0.00 |
| 2024-10-23 | $770,748.07 | $0.93 | $0.00 |
| 2024-10-24 | $734,409.67 | $48.46 | $0.00 |
| 2024-10-25 | $736,582.62 | $0.71 | $0.00 |
| 2024-10-26 | $705,940.10 | $69.34 | $0.00 |
| 2024-10-27 | $685,258.37 | $240.49 | $0.00 |
| 2024-10-28 | $700,118.14 | $0.22 | $0.00 |
| 2024-10-29 | $707,180.34 | $3.29 | $0.00 |
| 2024-10-30 | $724,399.48 | $40.40 | $0.00 |
| 2024-10-31 | $748,356.21 | $107.99 | $0.00 |
| 2024-11-01 | $707,058.81 | $9.86 | $0.00 |
| 2024-11-02 | $703,932.74 | $15.80 | $0.00 |
| 2024-11-03 | $701,538.82 | $0.30 | $0.00 |
| 2024-11-04 | $682,422.96 | $0.87 | $0.00 |
| 2024-11-05 | $672,743.62 | $6.29 | $0.00 |
| 2024-11-06 | $683,960.95 | $6.08 | $0.00 |
| 2024-11-07 | $765,150.47 | $5.26 | $0.00 |
| 2024-11-08 | $791,523.47 | $173.70 | $0.00 |
| 2024-11-09 | $801,916.95 | $82.00 | $0.00 |
| 2024-11-10 | $854,191.69 | $33.26 | $0.00 |
| 2024-11-11 | $987,412.29 | $1,232.63 | $0.00 |
| 2024-11-12 | $1,031,460.62 | $129.71 | $0.00 |
| 2024-11-13 | $1,003,809.16 | $122.12 | $0.00 |
| 2024-11-14 | $997,966.59 | $131.76 | $0.00 |
| 2024-11-15 | $973,742.54 | $1.66 | $0.00 |
| 2024-11-16 | $988,236.86 | $320.53 | $0.00 |
| 2024-11-17 | $991,143.86 | $41.62 | $0.00 |
| 2024-11-18 | $959,798.34 | $154.55 | $0.00 |
| 2024-11-19 | $982,835.37 | $51.83 | $0.00 |
| 2024-11-20 | $909,764.40 | $401.38 | $0.00 |
| 2024-11-21 | $901,743.55 | $126.70 | $0.00 |
| 2024-11-22 | $977,102.30 | $254.44 | $0.00 |
| 2024-11-23 | $965,276.17 | $39.74 | $0.00 |
| 2024-11-24 | $979,305.79 | $3.11 | $0.00 |
| 2024-11-25 | $947,945.55 | $194.45 | $0.00 |
| 2024-11-26 | $957,317.05 | $4.17 | $0.00 |
| 2024-11-27 | $924,037.41 | $54.18 | $0.00 |
| 2024-11-28 | $1,021,370.78 | $5.89 | $0.00 |
| 2024-11-29 | $987,438.25 | $68.85 | $0.00 |
| 2024-11-30 | $989,243.97 | $9.73 | $0.00 |
| 2024-12-01 | $1,010,263.36 | $61.00 | $0.00 |
| 2024-12-02 | $1,013,400.55 | $118.52 | $0.00 |
| 2024-12-03 | $997,357.38 | $2.91 | $0.00 |
| 2024-12-04 | $1,001,485.77 | $24.70 | $0.00 |
| 2024-12-05 | $1,048,886.73 | $70.38 | $0.00 |
| 2024-12-06 | $1,028,994.63 | $29.52 | $0.00 |
| 2024-12-07 | $1,083,059.90 | $50.71 | $0.00 |
| 2024-12-08 | $1,068,743.39 | $47.39 | $0.00 |
| 2024-12-09 | $1,065,174.15 | $58.39 | $0.00 |
| 2024-12-10 | $983,130.00 | $63.53 | $0.00 |
| 2024-12-11 | $955,603.40 | $31.00 | $0.00 |
| 2024-12-12 | $1,022,064.42 | $94.71 | $0.00 |
| 2024-12-13 | $1,096,837.94 | $492.06 | $0.00 |
| 2024-12-14 | $1,115,450.41 | $31.64 | $0.00 |
| 2024-12-15 | $1,101,930.01 | $21.63 | $0.00 |
| 2024-12-16 | $1,110,343.71 | $134.76 | $0.00 |
| 2024-12-17 | $1,120,888.68 | $19.49 | $0.00 |
| 2024-12-18 | $867,584.49 | $2,211.95 | $0.00 |
| 2024-12-19 | $809,992.32 | $63.48 | $0.00 |
| 2024-12-20 | $761,442.90 | $46.44 | $0.00 |
| 2024-12-21 | $753,292.23 | $84.43 | $0.00 |
| 2024-12-22 | $725,746.35 | $252.30 | $0.00 |
| 2024-12-23 | $715,732.52 | $18.53 | $0.00 |
| 2024-12-24 | $749,103.05 | $242.07 | $0.00 |
| 2024-12-25 | $769,488.07 | $63.94 | $0.00 |
| 2024-12-26 | $762,055.28 | $263.99 | $0.00 |
| 2024-12-27 | $713,895.45 | $231.25 | $0.00 |
| 2024-12-28 | $717,661.48 | $247.76 | $0.00 |
| 2024-12-29 | $718,986.90 | $111.74 | $0.00 |
| 2024-12-30 | $707,742.99 | $2.27 | $0.00 |
| 2024-12-31 | $707,288.68 | $11.80 | $0.00 |
| 2025-01-01 | $716,118.46 | $121.90 | $0.00 |
| 2025-01-02 | $717,038.71 | $122.04 | $0.00 |
| 2025-01-03 | $742,713.85 | $0.84 | $0.00 |
| 2025-01-04 | $775,403.16 | $2.36 | $0.00 |
| 2025-01-05 | $784,486.23 | $37.52 | $0.00 |
| 2025-01-06 | $771,837.33 | $31.44 | $0.00 |
| 2025-01-07 | $780,523.78 | $1.42 | $0.00 |
| 2025-01-08 | $721,357.70 | $6.85 | $0.00 |
| 2025-01-09 | $711,452.74 | $4.75 | $0.00 |
| 2025-01-10 | $686,041.95 | $1.54 | $0.00 |
| 2025-01-11 | $695,565.85 | $6.13 | $0.00 |
| 2025-01-12 | $700,747.52 | $0.26 | $0.00 |
| 2025-01-13 | $690,305.07 | $10.25 | $0.00 |
| 2025-01-14 | $668,605.98 | $31.65 | $0.00 |
| 2025-01-15 | $692,909.47 | $3.38 | $0.00 |
| 2025-01-16 | $733,194.35 | $2.67 | $0.00 |
| 2025-01-17 | $706,308.05 | $0.79 | $0.00 |
| 2025-01-18 | $735,532.35 | $13.61 | $0.00 |
| 2025-01-19 | $390,385.89 | $4,440.91 | $0.00 |
| 2025-01-20 | $352,018.19 | $1,115.98 | $0.00 |
| 2025-01-21 | $361,786.43 | $9.50 | $0.00 |
| 2025-01-22 | $360,066.29 | $22.92 | $0.00 |
| 2025-01-23 | $350,331.56 | $32.71 | $0.00 |
| 2025-01-24 | $360,478.30 | $5.59 | $0.00 |
| 2025-01-25 | $365,010.23 | $1.51 | $0.00 |
| 2025-01-26 | $365,036.08 | $71.29 | $0.00 |
| 2025-01-27 | $364,967.93 | $70.57 | $0.00 |
| 2025-01-28 | $348,337.37 | $2.53 | $0.00 |
| 2025-01-29 | $340,254.89 | $0.58 | $0.00 |
| 2025-01-30 | $347,519.88 | $33.54 | $0.00 |
| 2025-01-31 | $361,025.31 | $1.32 | $0.00 |
| 2025-02-01 | $364,245.76 | $0.33 | $0.00 |
| 2025-02-02 | $348,167.23 | $7.07 | $0.00 |
| 2025-02-03 | $316,827.37 | $8.97 | $0.00 |
| 2025-02-04 | $319,039.91 | $12.42 | $0.00 |
| 2025-02-05 | $303,741.08 | $4.20 | $0.00 |
| 2025-02-06 | $310,302.08 | $0.65 | $0.00 |
| 2025-02-07 | $300,644.07 | $1.43 | $0.00 |
| 2025-02-08 | $281,899.92 | $117.28 | $0.00 |
| 2025-02-09 | $283,487.03 | $0.84 | $0.00 |
| 2025-02-10 | $282,552.81 | $6.43 | $0.00 |
| 2025-02-11 | $278,127.44 | $114.96 | $0.00 |
| 2025-02-12 | $269,821.48 | $1.38 | $0.00 |
| 2025-02-13 | $282,816.06 | $4.48 | $0.00 |
| 2025-02-14 | $276,856.57 | $1.09 | $0.00 |
| 2025-02-15 | $280,459.18 | $1.14 | $0.00 |
| 2025-02-16 | $278,185.97 | $4.77 | $0.00 |
| 2025-02-17 | $277,555.62 | $0.51 | $0.00 |
| 2025-02-18 | $284,406.49 | $5.42 | $0.00 |
| 2025-02-19 | $276,208.42 | $1.12 | $0.00 |
| 2025-02-20 | $280,523.42 | $2.06 | $0.00 |
| 2025-02-21 | $281,603.87 | $11.23 | $0.00 |
| 2025-02-22 | $271,833.17 | $12.86 | $0.00 |
| 2025-02-23 | $276,263.47 | $110.11 | $0.00 |
| 2025-02-24 | $277,758.11 | $5.82 | $0.00 |
| 2025-02-25 | $249,685.28 | $9.03 | $0.00 |
| 2025-02-26 | $244,666.81 | $5.48 | $0.00 |
| 2025-02-27 | $233,305.93 | $90.07 | $0.00 |
| 2025-02-28 | $226,306.41 | $88.23 | $0.00 |
| 2025-03-01 | $219,659.80 | $7.51 | $0.00 |
| 2025-03-02 | $217,205.45 | $1.89 | $0.00 |
| 2025-03-03 | $247,766.83 | $3.55 | $0.00 |
| 2025-03-04 | $211,022.04 | $5.62 | $0.00 |
| 2025-03-05 | $214,640.71 | $20.81 | $0.00 |
| 2025-03-06 | $221,561.36 | $0.57 | $0.00 |
| 2025-03-07 | $220,665.71 | $4.66 | $0.00 |
| 2025-03-08 | $211,716.91 | $30.34 | $0.00 |
| 2025-03-09 | $215,682.47 | $1.68 | $0.00 |
| 2025-03-10 | $199,961.19 | $3.13 | $0.00 |
| 2025-03-11 | $186,180.91 | $13.75 | $0.00 |
| 2025-03-12 | $189,346.24 | $47.88 | $0.00 |
| 2025-03-13 | $186,742.00 | $7.36 | $0.00 |
| 2025-03-14 | $183,640.71 | $0.47 | $0.00 |
| 2025-03-15 | $189,469.69 | $23.97 | $0.00 |
| 2025-03-16 | $188,345.34 | $43.34 | $0.00 |
| 2025-03-17 | $183,441.67 | $25.05 | $0.00 |
| 2025-03-18 | $186,422.66 | $29.49 | $0.00 |
| 2025-03-19 | $186,968.05 | $56.51 | $0.00 |
| 2025-03-20 | $198,609.38 | $5.95 | $0.00 |
| 2025-03-21 | $192,531.21 | $0.38 | $0.00 |
| 2025-03-22 | $189,542.80 | $0.06 | $0.00 |
| 2025-03-23 | $189,514.32 | $0.06 | $0.00 |
| 2025-03-24 | $192,072.93 | $0.38 | $0.00 |
| 2025-03-25 | $202,036.69 | $14.33 | $0.00 |
| 2025-03-26 | $202,673.44 | $6.94 | $0.00 |
| 2025-03-27 | $195,796.99 | $1.40 | $0.00 |
| 2025-03-28 | $193,498.29 | $17.18 | $0.00 |
| 2025-03-29 | $183,634.07 | $4.64 | $0.00 |
| 2025-03-30 | $177,466.54 | $0.60 | $0.00 |
| 2025-03-31 | $174,462.68 | $1.17 | $0.00 |
| 2025-04-01 | $177,011.07 | $0.59 | $0.00 |
| 2025-04-02 | $184,223.91 | $0.73 | $0.00 |
| 2025-04-03 | $187,046.40 | $140.01 | $0.00 |
| 2025-04-04 | $188,368.50 | $1.17 | $0.00 |
| 2025-04-05 | $189,818.69 | $0.18 | $0.00 |
| 2025-04-06 | $163,676.85 | $2.50 | $0.00 |
| 2025-04-07 | $163,676.85 | $2.50 | $0.00 |
| 2025-04-08 | $160,836.60 | $33.92 | $0.00 |
| 2025-04-09 | $150,851.50 | $3.13 | $0.00 |
| 2025-04-10 | $169,822.27 | $4.23 | $0.00 |
| 2025-04-11 | $157,315.24 | $2.01 | $0.00 |
| 2025-04-12 | $160,404.71 | $0.72 | $0.00 |
| 2025-04-13 | $168,715.01 | $0.82 | $0.00 |
| 2025-04-14 | $162,476.95 | $0.35 | $0.00 |
| 2025-04-15 | $166,210.86 | $1.39 | $0.00 |
| 2025-04-16 | $163,158.64 | $0.49 | $0.00 |
| 2025-04-17 | $162,334.88 | $1.39 | $0.00 |
| 2025-04-18 | $165,862.14 | $0.33 | $0.00 |
| 2025-04-19 | $164,881.71 | $24.43 | $0.00 |
| 2025-04-20 | $166,946.02 | $0.33 | $0.00 |
| 2025-04-21 | $163,510.68 | $0.78 | $0.00 |
| 2025-04-22 | $163,510.68 | $0.78 | $0.00 |
| 2025-04-23 | $182,187.04 | $1.23 | $0.00 |
| 2025-04-24 | $186,717.15 | $0.17 | $0.00 |
| 2025-04-25 | $183,943.14 | $0.75 | $0.00 |
| 2025-04-26 | $184,759.25 | $0.94 | $0.00 |
| 2025-04-27 | $187,620.10 | $2.42 | $0.00 |
| 2025-04-28 | $190,431.72 | $58.43 | $0.00 |
| 2025-04-29 | $188,768.13 | $57.68 | $0.00 |
| 2025-04-30 | $190,507.14 | $28.00 | $0.00 |
| 2025-05-01 | $192,313.59 | $28.07 | $0.00 |
| 2025-05-02 | $194,192.79 | $8.71 | $0.00 |
| 2025-05-03 | $184,431.23 | $124.74 | $0.00 |
| 2025-05-04 | $182,706.30 | $0.15 | $0.00 |
| 2025-05-05 | $181,971.69 | $0.11 | $0.00 |
| 2025-05-06 | $182,492.71 | $0.37 | $0.00 |
| 2025-05-07 | $178,295.07 | $0.48 | $0.00 |
| 2025-05-08 | $178,058.44 | $0.35 | $0.00 |
| 2025-05-09 | $216,636.53 | $7.07 | $0.00 |
| 2025-05-10 | $232,128.09 | $2.68 | $0.00 |
| 2025-05-11 | $256,824.33 | $2.07 | $0.00 |
| 2025-05-12 | $246,868.23 | $17.16 | $0.00 |
| 2025-05-13 | $247,519.73 | $2.98 | $0.00 |
| 2025-05-14 | $262,400.75 | $2.44 | $0.00 |
| 2025-05-15 | $254,806.46 | $0.99 | $0.00 |
| 2025-05-16 | $249,316.49 | $0.51 | $0.00 |
| 2025-05-17 | $270,003.27 | $191.15 | $0.00 |
| 2025-05-18 | $262,796.31 | $0.96 | $0.00 |
| 2025-05-19 | $260,604.11 | $2.04 | $0.00 |
| 2025-05-20 | $267,324.53 | $1.93 | $0.00 |
| 2025-05-21 | $265,333.36 | $5.79 | $0.00 |
| 2025-05-22 | $270,104.51 | $2.06 | $0.00 |
| 2025-05-23 | $279,148.19 | $1.91 | $0.00 |
| 2025-05-24 | $269,817.87 | $0.92 | $0.00 |
| 2025-05-25 | $267,193.59 | $0.94 | $0.00 |
| 2025-05-26 | $267,193.59 | $0.94 | $0.00 |
| 2025-05-27 | $269,193.34 | $0.33 | $0.00 |
| 2025-05-28 | $279,404.30 | $1.38 | $0.00 |
| 2025-05-29 | $284,158.01 | $0.35 | $0.00 |
| 2025-05-30 | $281,248.45 | $24.12 | $0.00 |
| 2025-05-31 | $270,902.77 | $2.40 | $0.00 |
| 2025-06-01 | $270,369.69 | $1.25 | $0.00 |
| 2025-06-02 | $268,940.03 | $1.87 | $0.00 |
| 2025-06-03 | $276,248.74 | $0.46 | $0.00 |
| 2025-06-04 | $275,109.04 | $0.60 | $0.00 |
| 2025-06-05 | $237,683.79 | $421.47 | $0.00 |
| 2025-06-06 | $221,050.69 | $2.21 | $0.00 |
| 2025-06-07 | $225,759.26 | $0.60 | $0.00 |
| 2025-06-08 | $229,190.78 | $0.43 | $0.00 |
| 2025-06-09 | $244,002.57 | $1.60 | $0.00 |
| 2025-06-10 | $243,618.27 | $1.60 | $0.00 |
| 2025-06-11 | $254,942.59 | $1.22 | $0.00 |
| 2025-06-12 | $251,718.96 | $0.44 | $0.00 |
| 2025-06-13 | $242,574.86 | $1.17 | $0.00 |
| 2025-06-14 | $235,457.78 | $2.43 | $0.00 |
| 2025-06-15 | $231,477.03 | $0.37 | $0.00 |
| 2025-06-16 | $230,602.73 | $0.37 | $0.00 |
| 2025-06-17 | $233,795.08 | $1.74 | $0.00 |
| 2025-06-18 | $229,916.75 | $0.80 | $0.00 |
| 2025-06-19 | $227,926.33 | $0.16 | $0.00 |
| 2025-06-20 | $227,870.55 | $22.44 | $0.00 |
| 2025-06-21 | $214,519.51 | $38.18 | $0.00 |
| 2025-06-22 | $199,099.93 | $6.56 | $0.00 |
| 2025-06-23 | $197,728.46 | $2.14 | $0.00 |
| 2025-06-24 | $214,661.35 | $3.15 | $0.00 |
| 2025-06-25 | $216,570.86 | $0.71 | $0.00 |
| 2025-06-26 | $213,029.64 | $1.58 | $0.00 |
| 2025-06-27 | $212,797.75 | $0.83 | $0.00 |
| 2025-06-28 | $214,911.73 | $0.34 | $0.00 |
| 2025-06-29 | $215,969.27 | $0.34 | $0.00 |
| 2025-06-30 | $221,852.14 | $0.64 | $0.00 |
| 2025-07-01 | $219,673.74 | $0.75 | $0.00 |
| 2025-07-02 | $213,870.68 | $0.40 | $0.00 |
| 2025-07-03 | $227,668.44 | $1.53 | $0.00 |
| 2025-07-04 | $228,529.42 | $0.60 | $0.00 |
| 2025-07-05 | $222,797.16 | $1.08 | $0.00 |
| 2025-07-06 | $222,920.48 | $0.22 | $0.00 |
| 2025-07-07 | $226,370.58 | $2.86 | $0.00 |
| 2025-07-08 | $225,907.39 | $0.39 | $0.00 |
| 2025-07-09 | $231,042.38 | $0.53 | $0.00 |
| 2025-07-10 | $245,417.55 | $1.80 | $0.00 |
| 2025-07-11 | $259,030.48 | $1.79 | $0.00 |
| 2025-07-12 | $260,913.62 | $0.40 | $0.00 |
| 2025-07-13 | $260,741.48 | $0.38 | $0.00 |
| 2025-07-14 | $259,710.79 | $9.18 | $0.00 |
| 2025-07-15 | $265,124.98 | $0.36 | $0.00 |
| 2025-07-16 | $275,258.48 | $1.55 | $0.00 |
| 2025-07-17 | $293,612.07 | $12.10 | $0.00 |
| 2025-07-18 | $304,203.97 | $1.67 | $0.00 |
| 2025-07-19 | $310,336.90 | $2.06 | $0.00 |
| 2025-07-20 | $309,540.21 | $0.01 | $0.00 |
| 2025-07-21 | $328,922.58 | $3.17 | $0.00 |
| 2025-07-22 | $329,143.08 | $0.95 | $0.00 |
| 2025-07-23 | $327,338.71 | $1.04 | $0.00 |
| 2025-07-24 | $317,303.28 | $2.52 | $0.00 |
| 2025-07-25 | $324,990.59 | $19.09 | $0.00 |
| 2025-07-26 | $325,418.04 | $2.25 | $0.00 |
| 2025-07-27 | $328,576.29 | $1.63 | $0.00 |
| 2025-07-28 | $339,678.05 | $2.71 | $0.00 |
| 2025-07-29 | $335,257.10 | $4.88 | $0.00 |
| 2025-07-30 | $334,965.40 | $1.97 | $0.00 |
| 2025-07-31 | $336,101.39 | $0.49 | $0.00 |
| 2025-08-01 | $324,769.51 | $2.37 | $0.00 |
| 2025-08-02 | $308,038.00 | $12.44 | $0.00 |
| 2025-08-03 | $301,664.97 | $1.11 | $0.00 |
| 2025-08-04 | $309,884.76 | $15.81 | $0.00 |
| 2025-08-05 | $327,223.71 | $2.30 | $0.00 |
| 2025-08-06 | $319,215.39 | $3.56 | $0.00 |
| 2025-08-07 | $322,628.98 | $3.27 | $0.00 |
| 2025-08-08 | $344,645.82 | $2.51 | $0.00 |
| 2025-08-09 | $354,621.86 | $20.53 | $0.00 |
| 2025-08-10 | $375,891.51 | $5.40 | $0.00 |
| 2025-08-11 | $376,057.40 | $3.06 | $0.00 |
| 2025-08-12 | $376,645.39 | $5.20 | $0.00 |
| 2025-08-13 | $407,572.42 | $6.91 | $0.00 |
| 2025-08-14 | $420,060.98 | $9.54 | $0.00 |
| 2025-08-15 | $406,221.38 | $3.35 | $0.00 |
| 2025-08-16 | $392,583.50 | $6.46 | $0.00 |
| 2025-08-17 | $393,152.99 | $0.03 | $0.00 |
| 2025-08-18 | $398,277.39 | $3.88 | $0.00 |
| 2025-08-19 | $381,327.27 | $2.05 | $0.00 |
| 2025-08-20 | $364,238.90 | $2.09 | $0.00 |
| 2025-08-21 | $385,162.44 | $53.80 | $0.00 |
| 2025-08-22 | $376,769.31 | $15.42 | $0.00 |
| 2025-08-23 | $429,683.59 | $6.31 | $0.00 |
| 2025-08-24 | $423,087.03 | $1.78 | $0.00 |
| 2025-08-25 | $425,074.12 | $19.69 | $0.00 |
| 2025-08-26 | $383,964.43 | $52.80 | $0.00 |
| 2025-08-27 | $401,815.02 | $5.79 | $0.00 |
| 2025-08-28 | $394,909.17 | $8.51 | $0.00 |
| 2025-08-28 | $400,438.41 | $9.03 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Bitcoin crash in October was a real-world stress test of how correct financial infrastructure can improve risk management....
Read More
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
ZKsync ZK$0.0706 105.64%
Dash DASH$91.86 33.58%
Starknet STRK$0.130 19.61%
Concordium CCD$0.0300 11.44%
AtomOne ATONE$2.76 11.23%
Bitcoin BTC$110,797.00 0.67%
Ethereum ETH$3,876.18 0.18%
Tether USDT$1.000 0.04%
XRP XRP$2.52 0.42%
BNB BNB$1,085.40 -0.23%
AxyCoin AXYC $1.51 -18.88%
Humanity H $0.239 -12.39%
Ribbita by Virtuals TIBBIR $0.323 -10%
Horizen ZEN $18.74 -7.28%
Official Trump TRUMP $7.60 -6.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
