Realio Network Token current market price is $0.183 with a 24 hour trading volume of $1,214.40K. The total available supply of Realio Network Token is 100.00M RIO with a maximum supply of 175.00M RIO. It has secured Rank 1362 in the cryptocurrency market with a marketcap of $18.32M. The RIO price is 0.29% up in the last one hour.
The high price of the Realio Network Token is $0.186 and low price is $0.180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1362
$0.183
$18.32M 0.07%
$18.32M
$1,214.40K
100.00M RIO
100.00M RIO
175.00M RIO
$0.186
$0.180
$5.12 96.42%
16 Sep 2020
$0.0134 1266.8%
13 Oct 2022
Want to convert more cryptocurrencies?
0.29%
0.03%
10.19%
13.26%
29.77%
27.65%
1.5%
73.91%
Historical data of Realio Network Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $2,864,306.28 | $0.99 |
| 2024-07-09 | $0.00 | $5,298,421.81 | $1.09 |
| 2024-07-10 | $0.00 | $3,788,986.67 | $1.10 |
| 2024-07-11 | $0.00 | $3,778,641.24 | $1.08 |
| 2024-07-12 | $0.00 | $3,177,867.50 | $1.09 |
| 2024-07-13 | $0.00 | $3,190,553.75 | $1.10 |
| 2024-07-14 | $0.00 | $3,802,979.84 | $1.15 |
| 2024-07-15 | $0.00 | $4,776,189.84 | $1.27 |
| 2024-07-16 | $0.00 | $6,217,894.71 | $1.38 |
| 2024-07-17 | $0.00 | $6,033,120.94 | $1.33 |
| 2024-07-18 | $0.00 | $6,845,619.85 | $1.33 |
| 2024-07-19 | $0.00 | $5,026,481.63 | $1.36 |
| 2024-07-20 | $0.00 | $6,924,466.35 | $1.42 |
| 2024-07-21 | $0.00 | $5,373,544.74 | $1.43 |
| 2024-07-22 | $0.00 | $4,385,753.02 | $1.43 |
| 2024-07-23 | $0.00 | $4,531,123.21 | $1.38 |
| 2024-07-24 | $0.00 | $4,721,442.59 | $1.33 |
| 2024-07-25 | $0.00 | $4,996,931.42 | $1.26 |
| 2024-07-26 | $0.00 | $7,885,569.18 | $1.25 |
| 2024-07-27 | $0.00 | $5,936,426.09 | $1.31 |
| 2024-07-28 | $0.00 | $5,359,182.41 | $1.28 |
| 2024-07-29 | $0.00 | $4,331,644.45 | $1.21 |
| 2024-07-30 | $0.00 | $6,032,998.23 | $1.21 |
| 2024-07-31 | $0.00 | $5,790,068.42 | $1.15 |
| 2024-08-01 | $0.00 | $5,630,748.77 | $1.12 |
| 2024-08-02 | $0.00 | $7,569,356.99 | $1.13 |
| 2024-08-03 | $0.00 | $8,386,267.49 | $1.04 |
| 2024-08-04 | $0.00 | $8,327,945.99 | $1.01 |
| 2024-08-05 | $0.00 | $8,455,707.02 | $0.95 |
| 2024-08-06 | $0.00 | $20,332,936.89 | $0.88 |
| 2024-08-07 | $0.00 | $8,804,057.50 | $0.95 |
| 2024-08-08 | $0.00 | $8,336,287.78 | $0.80 |
| 2024-08-09 | $0.00 | $8,814,702.48 | $0.96 |
| 2024-08-10 | $0.00 | $6,480,482.30 | $0.92 |
| 2024-08-11 | $0.00 | $4,207,438.22 | $0.92 |
| 2024-08-12 | $0.00 | $5,492,611.88 | $0.88 |
| 2024-08-13 | $0.00 | $6,634,207.04 | $0.92 |
| 2024-08-14 | $0.00 | $4,926,744.84 | $0.93 |
| 2024-08-15 | $0.00 | $4,574,979.48 | $0.94 |
| 2024-08-16 | $0.00 | $5,433,874.35 | $0.88 |
| 2024-08-17 | $0.00 | $5,389,369.03 | $0.84 |
| 2024-08-18 | $0.00 | $2,621,715.67 | $0.85 |
| 2024-08-19 | $0.00 | $3,024,625.03 | $0.83 |
| 2024-08-20 | $0.00 | $3,315,665.42 | $0.84 |
| 2024-08-21 | $0.00 | $3,740,584.42 | $0.83 |
| 2024-08-22 | $0.00 | $3,646,558.40 | $0.86 |
| 2024-08-23 | $0.00 | $3,953,617.01 | $0.85 |
| 2024-08-24 | $0.00 | $4,846,281.07 | $0.95 |
| 2024-08-25 | $0.00 | $5,159,731.28 | $0.98 |
| 2024-08-26 | $0.00 | $4,027,932.29 | $0.96 |
| 2024-08-27 | $0.00 | $4,174,793.86 | $0.92 |
| 2024-08-28 | $0.00 | $5,327,487.10 | $0.83 |
| 2024-08-29 | $0.00 | $4,819,245.98 | $0.82 |
| 2024-08-30 | $0.00 | $4,071,614.60 | $0.78 |
| 2024-08-31 | $0.00 | $4,107,878.53 | $0.78 |
| 2024-09-01 | $0.00 | $3,255,129.85 | $0.73 |
| 2024-09-02 | $0.00 | $5,585,218.02 | $0.66 |
| 2024-09-03 | $0.00 | $4,646,470.99 | $0.70 |
| 2024-09-04 | $0.00 | $4,309,987.80 | $0.63 |
| 2024-09-05 | $0.00 | $5,167,424.33 | $0.65 |
| 2024-09-06 | $0.00 | $4,566,914.48 | $0.60 |
| 2024-09-07 | $0.00 | $5,799,610.29 | $0.55 |
| 2024-09-08 | $0.00 | $3,526,199.88 | $0.56 |
| 2024-09-09 | $0.00 | $3,139,633.11 | $0.57 |
| 2024-09-10 | $0.00 | $4,554,911.11 | $0.66 |
| 2024-09-11 | $0.00 | $6,170,183.33 | $0.74 |
| 2024-09-12 | $0.00 | $5,684,018.38 | $0.71 |
| 2024-09-13 | $0.00 | $4,980,465.04 | $0.75 |
| 2024-09-14 | $0.00 | $6,328,993.89 | $0.83 |
| 2024-09-15 | $0.00 | $5,192,079.86 | $0.86 |
| 2024-09-16 | $0.00 | $3,903,014.33 | $0.78 |
| 2024-09-17 | $0.00 | $5,462,572.89 | $0.76 |
| 2024-09-18 | $0.00 | $6,343,160.77 | $0.78 |
| 2024-09-19 | $0.00 | $5,051,682.34 | $0.81 |
| 2024-09-20 | $0.00 | $8,146,147.19 | $0.91 |
| 2024-09-21 | $0.00 | $8,929,507.35 | $1.06 |
| 2024-09-22 | $0.00 | $8,331,301.45 | $1.24 |
| 2024-09-23 | $0.00 | $9,138,098.40 | $1.22 |
| 2024-09-24 | $0.00 | $7,375,750.56 | $1.20 |
| 2024-09-25 | $0.00 | $4,475,206.18 | $1.22 |
| 2024-09-26 | $0.00 | $3,724,171.98 | $1.11 |
| 2024-09-27 | $0.00 | $9,390,637.58 | $1.27 |
| 2024-09-28 | $0.00 | $9,174,492.96 | $1.37 |
| 2024-09-29 | $0.00 | $6,135,690.20 | $1.36 |
| 2024-09-30 | $0.00 | $4,853,256.59 | $1.37 |
| 2024-10-01 | $0.00 | $6,107,052.18 | $1.25 |
| 2024-10-02 | $0.00 | $6,952,075.03 | $1.16 |
| 2024-10-03 | $0.00 | $7,054,970.25 | $1.17 |
| 2024-10-04 | $0.00 | $7,012,713.49 | $1.11 |
| 2024-10-05 | $0.00 | $7,568,734.38 | $1.28 |
| 2024-10-06 | $0.00 | $5,208,615.84 | $1.19 |
| 2024-10-07 | $0.00 | $4,984,963.43 | $1.22 |
| 2024-10-08 | $0.00 | $6,642,016.69 | $1.19 |
| 2024-10-09 | $0.00 | $5,220,783.49 | $1.14 |
| 2024-10-10 | $0.00 | $5,250,145.85 | $1.06 |
| 2024-10-11 | $0.00 | $6,685,835.55 | $1.04 |
| 2024-10-12 | $0.00 | $7,620,754.08 | $1.13 |
| 2024-10-13 | $0.00 | $37,836,608.26 | $0.91 |
| 2024-10-14 | $0.00 | $17,164,694.48 | $0.81 |
| 2024-10-15 | $0.00 | $16,898,782.51 | $0.88 |
| 2024-10-16 | $0.00 | $9,757,187.98 | $0.84 |
| 2024-10-17 | $0.00 | $6,441,183.06 | $0.78 |
| 2024-10-18 | $0.00 | $6,980,064.21 | $0.74 |
| 2024-10-19 | $0.00 | $5,503,421.42 | $0.77 |
| 2024-10-20 | $0.00 | $4,309,372.96 | $0.76 |
| 2024-10-21 | $0.00 | $10,987,471.29 | $0.91 |
| 2024-10-22 | $0.00 | $9,531,259.61 | $0.87 |
| 2024-10-23 | $0.00 | $5,226,777.02 | $0.86 |
| 2024-10-24 | $0.00 | $5,181,163.75 | $0.83 |
| 2024-10-25 | $0.00 | $4,661,410.31 | $0.84 |
| 2024-10-26 | $0.00 | $7,103,499.78 | $0.74 |
| 2024-10-27 | $0.00 | $4,944,823.06 | $0.74 |
| 2024-10-28 | $0.00 | $3,761,966.34 | $0.74 |
| 2024-10-29 | $0.00 | $8,561,138.73 | $0.69 |
| 2024-10-30 | $0.00 | $7,987,979.87 | $0.82 |
| 2024-10-31 | $0.00 | $3,301,134.39 | $0.75 |
| 2024-11-01 | $0.00 | $2,512,234.96 | $0.74 |
| 2024-11-02 | $0.00 | $2,327,550.83 | $0.71 |
| 2024-11-03 | $0.00 | $1,128,735.70 | $0.71 |
| 2024-11-04 | $0.00 | $1,705,963.23 | $0.67 |
| 2024-11-05 | $32,753,707.71 | $1,893,617.19 | $0.66 |
| 2024-11-06 | $35,393,820.59 | $1,741,996.02 | $0.71 |
| 2024-11-07 | $40,613,799.02 | $5,016,237.88 | $0.82 |
| 2024-11-08 | $37,557,880.08 | $3,139,014.90 | $0.75 |
| 2024-11-09 | $0.00 | $3,646,568.00 | $0.78 |
| 2024-11-10 | $0.00 | $3,285,748.38 | $0.76 |
| 2024-11-11 | $0.00 | $7,028,332.78 | $0.88 |
| 2024-11-12 | $0.00 | $10,375,546.61 | $1.05 |
| 2024-11-13 | $0.00 | $9,336,831.31 | $0.91 |
| 2024-11-14 | $0.00 | $8,207,172.43 | $0.84 |
| 2024-11-15 | $0.00 | $6,241,326.17 | $0.80 |
| 2024-11-16 | $0.00 | $5,132,878.52 | $0.76 |
| 2024-11-17 | $0.00 | $6,483,221.43 | $0.77 |
| 2024-11-18 | $0.00 | $5,404,493.30 | $0.70 |
| 2024-11-19 | $0.00 | $6,472,977.85 | $0.72 |
| 2024-11-20 | $0.00 | $6,692,022.23 | $0.68 |
| 2024-11-21 | $0.00 | $5,445,120.69 | $0.65 |
| 2024-11-22 | $0.00 | $7,155,215.88 | $0.74 |
| 2024-11-23 | $0.00 | $4,921,489.38 | $0.71 |
| 2024-11-24 | $0.00 | $8,743,613.44 | $0.87 |
| 2024-11-25 | $0.00 | $7,366,405.39 | $0.86 |
| 2024-11-26 | $0.00 | $8,746,681.20 | $0.90 |
| 2024-11-27 | $0.00 | $9,084,658.18 | $0.96 |
| 2024-11-28 | $53,406,235.39 | $12,211,381.64 | $1.07 |
| 2024-11-29 | $56,418,266.12 | $7,797,213.28 | $1.13 |
| 2024-11-30 | $60,688,912.34 | $7,411,172.73 | $1.21 |
| 2024-12-01 | $59,658,977.45 | $6,423,387.93 | $1.19 |
| 2024-12-02 | $60,203,595.07 | $6,562,317.37 | $1.20 |
| 2024-12-03 | $61,512,220.92 | $9,142,561.90 | $1.23 |
| 2024-12-04 | $71,219,484.69 | $13,446,452.53 | $1.42 |
| 2024-12-05 | $73,859,948.99 | $11,784,254.39 | $1.47 |
| 2024-12-06 | $65,829,604.64 | $9,809,606.37 | $1.31 |
| 2024-12-07 | $72,911,683.76 | $8,908,704.15 | $1.46 |
| 2024-12-08 | $67,186,708.50 | $5,600,927.09 | $1.34 |
| 2024-12-09 | $67,169,088.41 | $5,146,196.66 | $1.34 |
| 2024-12-10 | $59,675,357.43 | $9,370,340.86 | $1.19 |
| 2024-12-11 | $57,168,540.15 | $6,829,463.29 | $1.14 |
| 2024-12-12 | $62,994,231.14 | $5,830,696.59 | $1.26 |
| 2024-12-13 | $61,935,642.30 | $6,281,089.96 | $1.24 |
| 2024-12-14 | $60,147,823.13 | $4,198,275.23 | $1.20 |
| 2024-12-15 | $56,445,247.05 | $4,270,904.39 | $1.12 |
| 2024-12-16 | $59,083,385.58 | $3,369,839.73 | $1.18 |
| 2024-12-17 | $60,695,556.35 | $6,765,391.34 | $1.20 |
| 2024-12-18 | $55,406,561.09 | $5,041,212.89 | $1.11 |
| 2024-12-19 | $49,252,147.43 | $5,200,743.95 | $0.98 |
| 2024-12-20 | $47,302,494.11 | $7,913,765.01 | $0.94 |
| 2024-12-21 | $48,463,316.81 | $8,320,499.63 | $0.97 |
| 2024-12-22 | $43,589,376.25 | $3,014,526.31 | $0.87 |
| 2024-12-23 | $43,130,886.75 | $1,965,677.09 | $0.86 |
| 2024-12-24 | $46,098,146.46 | $4,273,568.84 | $0.92 |
| 2024-12-25 | $52,154,951.19 | $3,720,220.04 | $1.00 |
| 2024-12-26 | $55,898,640.41 | $3,797,779.15 | $1.06 |
| 2024-12-27 | $52,846,055.31 | $3,827,835.88 | $0.97 |
| 2024-12-28 | $56,247,672.70 | $3,885,165.58 | $0.97 |
| 2024-12-29 | $55,990,003.75 | $2,746,942.88 | $0.96 |
| 2024-12-30 | $52,783,129.14 | $2,049,632.72 | $0.91 |
| 2024-12-31 | $51,934,654.11 | $2,936,691.50 | $0.89 |
| 2025-01-01 | $49,944,831.05 | $2,165,859.72 | $0.86 |
| 2025-01-02 | $50,960,645.66 | $1,874,441.11 | $0.86 |
| 2025-01-03 | $54,374,727.67 | $2,911,481.88 | $0.91 |
| 2025-01-04 | $61,312,520.26 | $4,287,176.07 | $1.01 |
| 2025-01-05 | $58,358,360.97 | $1,972,566.95 | $0.96 |
| 2025-01-06 | $55,367,979.14 | $3,753,581.59 | $0.90 |
| 2025-01-07 | $55,468,283.72 | $3,467,714.77 | $0.91 |
| 2025-01-08 | $52,338,570.27 | $3,697,199.57 | $0.85 |
| 2025-01-09 | $49,603,793.32 | $4,963,702.09 | $0.81 |
| 2025-01-10 | $46,612,478.04 | $2,970,065.31 | $0.76 |
| 2025-01-11 | $47,610,422.92 | $2,611,986.43 | $0.78 |
| 2025-01-12 | $47,173,721.16 | $1,831,446.50 | $0.78 |
| 2025-01-13 | $48,084,715.08 | $2,014,326.76 | $0.77 |
| 2025-01-14 | $46,411,318.18 | $4,797,891.68 | $0.74 |
| 2025-01-15 | $48,796,650.45 | $2,653,880.44 | $0.78 |
| 2025-01-16 | $52,351,863.37 | $3,066,856.50 | $0.84 |
| 2025-01-17 | $50,217,525.50 | $3,043,287.01 | $0.80 |
| 2025-01-18 | $57,079,026.58 | $4,518,229.43 | $0.91 |
| 2025-01-19 | $49,481,888.63 | $4,090,979.73 | $0.79 |
| 2025-01-20 | $43,770,472.10 | $6,127,746.32 | $0.70 |
| 2025-01-21 | $44,711,109.02 | $5,667,010.28 | $0.71 |
| 2025-01-22 | $43,481,067.99 | $3,773,100.26 | $0.69 |
| 2025-01-23 | $43,307,977.66 | $3,481,221.08 | $0.69 |
| 2025-01-24 | $40,197,799.59 | $3,779,313.27 | $0.64 |
| 2025-01-25 | $42,468,279.67 | $3,712,656.17 | $0.68 |
| 2025-01-26 | $42,023,124.69 | $2,803,059.94 | $0.67 |
| 2025-01-27 | $41,965,260.29 | $2,678,841.56 | $0.67 |
| 2025-01-28 | $40,720,631.81 | $3,962,655.54 | $0.64 |
| 2025-01-29 | $37,764,568.85 | $2,015,858.08 | $0.60 |
| 2025-01-30 | $37,894,180.40 | $2,376,605.13 | $0.60 |
| 2025-01-31 | $39,615,647.66 | $2,289,226.24 | $0.62 |
| 2025-02-01 | $41,222,083.69 | $2,406,451.53 | $0.65 |
| 2025-02-02 | $37,344,189.67 | $1,951,515.65 | $0.59 |
| 2025-02-03 | $38,139,647.71 | $6,839,947.33 | $0.60 |
| 2025-02-04 | $36,931,645.99 | $7,956,516.35 | $0.57 |
| 2025-02-05 | $32,650,756.18 | $2,775,936.39 | $0.51 |
| 2025-02-06 | $30,594,640.48 | $2,373,022.74 | $0.48 |
| 2025-02-07 | $26,317,370.23 | $5,147,784.05 | $0.41 |
| 2025-02-08 | $25,223,487.57 | $3,595,491.38 | $0.39 |
| 2025-02-09 | $26,532,580.95 | $4,331,131.12 | $0.42 |
| 2025-02-10 | $24,461,804.56 | $2,661,705.93 | $0.39 |
| 2025-02-11 | $25,903,685.27 | $2,735,937.10 | $0.41 |
| 2025-02-12 | $27,134,097.21 | $5,383,264.85 | $0.42 |
| 2025-02-13 | $27,322,908.48 | $2,989,367.80 | $0.43 |
| 2025-02-14 | $26,789,264.22 | $2,017,745.76 | $0.42 |
| 2025-02-15 | $25,336,726.77 | $2,265,730.46 | $0.40 |
| 2025-02-16 | $26,137,311.74 | $1,900,363.03 | $0.41 |
| 2025-02-17 | $26,300,209.79 | $1,405,239.07 | $0.41 |
| 2025-02-18 | $24,713,180.65 | $1,954,752.75 | $0.39 |
| 2025-02-19 | $23,093,701.13 | $2,274,061.61 | $0.36 |
| 2025-02-20 | $24,176,256.87 | $1,716,533.40 | $0.38 |
| 2025-02-21 | $23,748,526.37 | $1,958,820.96 | $0.37 |
| 2025-02-22 | $22,514,269.48 | $2,395,835.78 | $0.35 |
| 2025-02-23 | $25,271,755.39 | $1,865,679.84 | $0.40 |
| 2025-02-24 | $24,931,494.63 | $1,924,302.82 | $0.39 |
| 2025-02-25 | $21,256,110.87 | $1,901,734.60 | $0.33 |
| 2025-02-26 | $19,511,395.00 | $7,403,920.47 | $0.30 |
| 2025-02-27 | $16,977,678.97 | $4,443,040.72 | $0.26 |
| 2025-02-28 | $15,806,818.39 | $3,272,584.58 | $0.25 |
| 2025-03-01 | $15,941,345.62 | $3,859,431.48 | $0.25 |
| 2025-03-02 | $18,677,031.23 | $4,431,660.07 | $0.29 |
| 2025-03-03 | $22,180,522.07 | $4,576,042.33 | $0.34 |
| 2025-03-04 | $17,097,824.90 | $4,083,948.19 | $0.26 |
| 2025-03-05 | $16,315,019.13 | $4,790,446.71 | $0.25 |
| 2025-03-06 | $16,907,824.44 | $2,553,400.30 | $0.26 |
| 2025-03-07 | $16,472,926.17 | $2,438,759.73 | $0.25 |
| 2025-03-08 | $13,961,413.82 | $3,976,671.20 | $0.21 |
| 2025-03-09 | $13,778,160.58 | $1,794,208.13 | $0.21 |
| 2025-03-10 | $11,060,801.85 | $2,795,408.84 | $0.17 |
| 2025-03-11 | $10,754,695.28 | $3,017,214.93 | $0.16 |
| 2025-03-12 | $12,608,052.65 | $3,806,915.75 | $0.19 |
| 2025-03-13 | $12,589,691.26 | $2,413,719.01 | $0.19 |
| 2025-03-14 | $11,870,231.65 | $1,520,945.90 | $0.18 |
| 2025-03-15 | $13,005,822.59 | $1,656,525.54 | $0.20 |
| 2025-03-16 | $13,645,717.35 | $1,592,111.69 | $0.21 |
| 2025-03-17 | $12,583,866.39 | $1,651,368.96 | $0.19 |
| 2025-03-18 | $14,224,362.71 | $1,768,335.76 | $0.22 |
| 2025-03-19 | $13,430,491.91 | $2,163,188.70 | $0.20 |
| 2025-03-20 | $14,809,117.52 | $2,361,610.78 | $0.22 |
| 2025-03-21 | $14,080,370.17 | $1,340,934.53 | $0.21 |
| 2025-03-22 | $13,620,361.23 | $1,112,562.74 | $0.21 |
| 2025-03-23 | $14,167,542.72 | $1,123,756.44 | $0.21 |
| 2025-03-24 | $16,892,926.44 | $5,077,969.16 | $0.25 |
| 2025-03-25 | $18,486,701.44 | $5,329,293.14 | $0.28 |
| 2025-03-26 | $18,029,905.67 | $2,119,666.77 | $0.27 |
| 2025-03-27 | $17,668,972.05 | $1,627,966.57 | $0.27 |
| 2025-03-28 | $17,861,342.02 | $1,772,870.13 | $0.27 |
| 2025-03-29 | $15,804,055.25 | $2,175,673.79 | $0.24 |
| 2025-03-30 | $14,845,298.48 | $1,831,285.44 | $0.23 |
| 2025-03-31 | $13,625,798.03 | $1,735,395.75 | $0.21 |
| 2025-04-01 | $13,808,869.98 | $1,718,851.99 | $0.21 |
| 2025-04-02 | $14,669,251.36 | $1,807,145.44 | $0.22 |
| 2025-04-03 | $12,915,764.58 | $1,886,563.96 | $0.19 |
| 2025-04-04 | $12,577,118.41 | $2,438,511.26 | $0.19 |
| 2025-04-05 | $12,770,242.06 | $2,134,982.21 | $0.19 |
| 2025-04-06 | $11,999,028.01 | $1,172,419.55 | $0.18 |
| 2025-04-07 | $9,787,108.70 | $3,065,137.12 | $0.15 |
| 2025-04-08 | $10,769,154.54 | $4,969,919.94 | $0.16 |
| 2025-04-09 | $9,340,430.01 | $2,579,469.27 | $0.14 |
| 2025-04-10 | $11,527,758.91 | $4,665,347.11 | $0.17 |
| 2025-04-11 | $10,355,100.53 | $3,079,055.33 | $0.15 |
| 2025-04-12 | $11,243,867.65 | $1,894,608.03 | $0.17 |
| 2025-04-13 | $12,521,041.54 | $2,048,077.30 | $0.19 |
| 2025-04-14 | $11,558,231.83 | $2,316,063.04 | $0.17 |
| 2025-04-15 | $13,605,072.24 | $3,513,402.43 | $0.20 |
| 2025-04-16 | $13,097,312.65 | $3,266,657.81 | $0.19 |
| 2025-04-17 | $12,509,643.31 | $2,476,135.25 | $0.19 |
| 2025-04-18 | $12,475,034.55 | $1,478,110.69 | $0.18 |
| 2025-04-19 | $11,731,951.67 | $1,281,634.15 | $0.18 |
| 2025-04-20 | $11,870,139.71 | $1,012,168.52 | $0.18 |
| 2025-04-21 | $11,625,636.30 | $1,576,086.31 | $0.18 |
| 2025-04-22 | $12,136,086.03 | $2,058,072.97 | $0.18 |
| 2025-04-23 | $13,618,668.49 | $2,655,418.17 | $0.20 |
| 2025-04-24 | $13,934,063.38 | $2,739,818.17 | $0.21 |
| 2025-04-25 | $14,366,930.35 | $1,758,538.74 | $0.21 |
| 2025-04-26 | $15,494,883.86 | $2,592,602.29 | $0.23 |
| 2025-04-27 | $16,264,791.12 | $1,607,231.51 | $0.24 |
| 2025-04-28 | $15,309,249.91 | $1,535,333.21 | $0.22 |
| 2025-04-29 | $20,589,732.40 | $5,737,494.81 | $0.29 |
| 2025-04-30 | $20,301,182.66 | $5,086,796.38 | $0.29 |
| 2025-05-01 | $19,829,417.93 | $2,687,639.15 | $0.28 |
| 2025-05-02 | $19,625,516.00 | $2,295,896.58 | $0.28 |
| 2025-05-03 | $19,451,262.53 | $1,484,202.84 | $0.27 |
| 2025-05-04 | $18,112,045.07 | $1,621,167.70 | $0.26 |
| 2025-05-05 | $16,831,029.23 | $1,555,588.96 | $0.24 |
| 2025-05-06 | $18,496,716.78 | $1,983,648.30 | $0.26 |
| 2025-05-07 | $17,626,996.96 | $1,928,079.12 | $0.25 |
| 2025-05-08 | $18,301,571.85 | $1,692,792.14 | $0.26 |
| 2025-05-09 | $22,310,002.91 | $3,578,940.71 | $0.31 |
| 2025-05-10 | $22,941,837.79 | $3,611,439.89 | $0.32 |
| 2025-05-11 | $24,912,706.07 | $1,753,522.42 | $0.35 |
| 2025-05-12 | $23,972,984.06 | $2,179,875.18 | $0.34 |
| 2025-05-13 | $22,751,692.94 | $3,206,529.20 | $0.32 |
| 2025-05-14 | $26,972,887.15 | $3,816,022.02 | $0.38 |
| 2025-05-15 | $25,526,776.04 | $2,828,417.23 | $0.36 |
| 2025-05-16 | $22,945,005.06 | $2,862,860.91 | $0.32 |
| 2025-05-17 | $22,645,829.36 | $1,521,581.09 | $0.32 |
| 2025-05-18 | $22,443,604.11 | $1,626,106.66 | $0.31 |
| 2025-05-19 | $23,766,493.11 | $2,361,027.06 | $0.33 |
| 2025-05-20 | $23,066,768.49 | $2,138,430.77 | $0.32 |
| 2025-05-21 | $23,020,989.21 | $1,719,535.19 | $0.32 |
| 2025-05-22 | $23,289,068.13 | $1,966,061.84 | $0.32 |
| 2025-05-23 | $24,038,501.40 | $2,132,790.66 | $0.33 |
| 2025-05-24 | $22,606,392.45 | $2,108,594.97 | $0.31 |
| 2025-05-25 | $23,186,288.59 | $1,507,790.10 | $0.32 |
| 2025-05-26 | $22,849,269.71 | $3,506,120.85 | $0.32 |
| 2025-05-27 | $22,950,214.35 | $1,692,424.01 | $0.32 |
| 2025-05-28 | $24,112,324.61 | $2,152,553.11 | $0.33 |
| 2025-05-29 | $23,056,826.06 | $1,754,688.01 | $0.32 |
| 2025-05-30 | $22,342,231.60 | $1,770,064.85 | $0.31 |
| 2025-05-31 | $19,374,944.39 | $2,611,799.43 | $0.27 |
| 2025-06-01 | $19,464,602.86 | $2,258,694.95 | $0.27 |
| 2025-06-02 | $18,840,364.60 | $1,715,457.76 | $0.26 |
| 2025-06-03 | $18,893,305.33 | $1,761,159.64 | $0.26 |
| 2025-06-04 | $18,912,633.14 | $1,607,332.74 | $0.26 |
| 2025-06-05 | $18,226,269.12 | $1,201,225.19 | $0.25 |
| 2025-06-06 | $16,158,730.54 | $1,906,133.58 | $0.22 |
| 2025-06-07 | $17,000,611.95 | $1,453,956.52 | $0.23 |
| 2025-06-08 | $18,100,358.17 | $1,010,032.47 | $0.25 |
| 2025-06-09 | $17,432,011.58 | $970,185.95 | $0.24 |
| 2025-06-10 | $19,896,847.38 | $1,781,255.98 | $0.27 |
| 2025-06-11 | $24,616,139.78 | $3,830,242.41 | $0.34 |
| 2025-06-12 | $23,749,104.73 | $3,834,214.29 | $0.33 |
| 2025-06-13 | $22,510,118.80 | $4,598,101.35 | $0.31 |
| 2025-06-14 | $21,502,977.47 | $3,988,155.84 | $0.29 |
| 2025-06-15 | $20,378,380.91 | $1,761,153.97 | $0.28 |
| 2025-06-16 | $20,272,519.70 | $1,515,915.64 | $0.28 |
| 2025-06-17 | $21,776,043.01 | $2,761,295.49 | $0.29 |
| 2025-06-18 | $19,442,090.06 | $4,179,414.73 | $0.26 |
| 2025-06-19 | $20,732,597.98 | $3,057,008.81 | $0.28 |
| 2025-06-20 | $20,209,877.43 | $1,658,092.17 | $0.27 |
| 2025-06-21 | $18,675,948.04 | $2,170,439.78 | $0.25 |
| 2025-06-22 | $17,759,611.74 | $2,698,829.35 | $0.24 |
| 2025-06-23 | $17,323,050.91 | $2,611,504.61 | $0.23 |
| 2025-06-24 | $20,778,006.56 | $3,732,502.31 | $0.28 |
| 2025-06-25 | $21,158,474.38 | $3,667,002.81 | $0.29 |
| 2025-06-26 | $19,896,035.94 | $1,973,468.70 | $0.27 |
| 2025-06-27 | $19,198,308.28 | $1,678,479.18 | $0.26 |
| 2025-06-28 | $19,611,164.21 | $1,208,879.76 | $0.27 |
| 2025-06-29 | $20,590,916.65 | $1,198,988.55 | $0.28 |
| 2025-06-30 | $21,593,362.66 | $1,423,255.93 | $0.29 |
| 2025-07-01 | $20,492,979.21 | $1,489,873.59 | $0.28 |
| 2025-07-02 | $19,593,628.16 | $998,801.11 | $0.27 |
| 2025-07-03 | $21,271,472.98 | $1,777,014.49 | $0.29 |
| 2025-07-04 | $22,303,244.40 | $2,377,496.09 | $0.30 |
| 2025-07-05 | $20,831,931.69 | $1,706,927.92 | $0.28 |
| 2025-07-06 | $20,811,258.56 | $1,099,878.94 | $0.28 |
| 2025-07-07 | $20,791,377.33 | $1,246,359.37 | $0.28 |
| 2025-07-07 | $21,062,992.12 | $1,269,145.03 | $0.28 |
Compare live prices of Realio Network Token on top exchanges.
Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems. The platform leverages both a permissioned and permissionless architecture to satisfy the need for stringent securities regulations while allowing uniquely democratized access to investment products normally reserved for a select subset of institutional investors. We source investment opportunities across many asset classes with a focus on real estate private equity and we also provide the tools for 3rd party issuers to digitize their assets and raise capital within the network or use our tech stack as a private white-label solution.Our network architecture is modular, scalable, and enables built-in liquidity while distributing previously highly-centralized activities such as issuance and regulatory compliance across a private and secure network of independent participants.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0645 119.8%
Dash DASH$82.43 31%
Starknet STRK$0.120 15.22%
Internet Computer ICP$3.48 14.4%
Artificial Superintelligence Alliance FET$0.265 10.87%
Bitcoin BTC$110,651.00 0.65%
Ethereum ETH$3,901.21 1.26%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.81%
BNB BNB$1,091.80 0.65%
AxyCoin AXYC $1.51 -18.71%
Humanity H $0.245 -9.86%
Official Trump TRUMP $7.62 -7.78%
Ribbita by Virtuals TIBBIR $0.334 -7.13%
Bittensor TAO $491.78 -6.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
