Riecoin current market price is $0.008029 with a 24 hour trading volume of $11,342. The total available supply of Riecoin is 84.00M RIC. It has secured Rank 4440 in the cryptocurrency market with a marketcap of $569.11K. The RIC price is 0.04% down in the last one hour.
The high price of the Riecoin is $0.008300 and low price is $0.007986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4440
$0.008029
$569.11K 1.39%
$674.41K
$11,342
70.89M RIC
84.00M RIC
(Not Available)
$0.008300
$0.007986
$0.569 98.59%
13 Jan 2018
$0.00033860 2267.42%
22 Aug 2020
Want to convert more cryptocurrencies?
0.04%
1.47%
3.34%
13.97%
15%
12.5%
10.85%
15.24%
Historical data of Riecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $501,653.31 | $0.01 | $0.01 |
| 2024-07-25 | $523,958.75 | $62.74 | $0.01 |
| 2024-07-26 | $523,958.75 | $62.74 | $0.01 |
| 2024-07-27 | $497,956.75 | $14.81 | $0.01 |
| 2024-07-28 | $550,419.77 | $2.63 | $0.01 |
| 2024-07-29 | $550,419.77 | $2.63 | $0.01 |
| 2024-07-30 | $539,172.38 | $2.57 | $0.01 |
| 2024-07-31 | $537,239.81 | $2.54 | $0.01 |
| 2024-08-01 | $436,459.00 | $1.60 | $0.01 |
| 2024-08-02 | $450,732.36 | $1.65 | $0.01 |
| 2024-08-05 | $400,836.72 | $7,197.28 | $0.01 |
| 2024-08-06 | $400,836.72 | $7,197.28 | $0.01 |
| 2024-08-07 | $414,780.02 | $17.25 | $0.01 |
| 2024-08-08 | $420,947.28 | $17.51 | $0.01 |
| 2024-08-10 | $326,000.52 | $4,815.05 | $0.00 |
| 2024-08-11 | $326,000.52 | $4,815.05 | $0.00 |
| 2024-08-12 | $326,064.12 | $0.00 | $0.00 |
| 2024-08-13 | $326,064.12 | $0.00 | $0.00 |
| 2024-08-14 | $367,276.30 | $2,768.23 | $0.01 |
| 2024-08-15 | $415,397.16 | $362.82 | $0.01 |
| 2024-08-16 | $413,305.46 | $536.90 | $0.01 |
| 2024-08-17 | $414,008.72 | $345.68 | $0.01 |
| 2024-08-18 | $415,480.14 | $374.17 | $0.01 |
| 2024-08-19 | $409,741.52 | $342.92 | $0.01 |
| 2024-08-20 | $416,958.04 | $277.79 | $0.01 |
| 2024-08-21 | $419,800.31 | $433.32 | $0.01 |
| 2024-08-22 | $426,134.01 | $420.91 | $0.01 |
| 2024-08-23 | $415,976.39 | $392.36 | $0.01 |
| 2024-08-24 | $437,370.64 | $445.20 | $0.01 |
| 2024-08-25 | $438,324.30 | $408.91 | $0.01 |
| 2024-08-26 | $440,481.77 | $317.33 | $0.01 |
| 2024-08-27 | $443,374.39 | $474.92 | $0.01 |
| 2024-08-28 | $410,584.62 | $500.71 | $0.01 |
| 2024-08-29 | $410,511.42 | $382.80 | $0.01 |
| 2024-08-30 | $410,152.68 | $391.75 | $0.01 |
| 2024-08-31 | $408,394.61 | $374.21 | $0.01 |
| 2024-09-01 | $412,473.22 | $552.28 | $0.01 |
| 2024-09-02 | $396,980.87 | $357.69 | $0.01 |
| 2024-09-03 | $403,648.57 | $332.45 | $0.01 |
| 2024-09-04 | $398,314.04 | $336.67 | $0.01 |
| 2024-09-05 | $399,464.01 | $274.59 | $0.01 |
| 2024-09-06 | $380,383.30 | $309.68 | $0.01 |
| 2024-09-07 | $370,699.64 | $299.06 | $0.01 |
| 2024-09-08 | $368,569.14 | $399.09 | $0.01 |
| 2024-09-09 | $371,153.13 | $412.65 | $0.01 |
| 2024-09-10 | $386,078.71 | $365.27 | $0.01 |
| 2024-09-11 | $386,101.31 | $412.09 | $0.01 |
| 2024-09-12 | $385,765.79 | $305.84 | $0.01 |
| 2024-09-13 | $417,102.96 | $888.31 | $0.01 |
| 2024-09-14 | $416,392.32 | $384.81 | $0.01 |
| 2024-09-15 | $404,639.58 | $311.28 | $0.01 |
| 2024-09-16 | $400,255.23 | $385.34 | $0.01 |
| 2024-09-17 | $394,528.06 | $251.10 | $0.01 |
| 2024-09-18 | $405,943.02 | $327.48 | $0.01 |
| 2024-09-19 | $414,602.26 | $256.44 | $0.01 |
| 2024-09-20 | $420,805.22 | $332.33 | $0.01 |
| 2024-09-21 | $423,696.95 | $395.07 | $0.01 |
| 2024-09-22 | $432,905.55 | $292.07 | $0.01 |
| 2024-09-23 | $417,054.29 | $401.06 | $0.01 |
| 2024-09-24 | $411,200.12 | $367.17 | $0.01 |
| 2024-09-25 | $416,779.32 | $417.60 | $0.01 |
| 2024-09-26 | $421,435.65 | $493.60 | $0.01 |
| 2024-09-27 | $427,847.95 | $377.75 | $0.01 |
| 2024-09-28 | $429,997.72 | $329.96 | $0.01 |
| 2024-09-29 | $432,713.69 | $652.38 | $0.01 |
| 2024-09-30 | $430,786.53 | $379.00 | $0.01 |
| 2024-10-01 | $425,761.52 | $422.37 | $0.01 |
| 2024-10-02 | $408,254.50 | $289.57 | $0.01 |
| 2024-10-03 | $406,984.56 | $424.85 | $0.01 |
| 2024-10-04 | $404,205.00 | $400.14 | $0.01 |
| 2024-10-05 | $413,216.70 | $349.59 | $0.01 |
| 2024-10-06 | $413,150.66 | $391.47 | $0.01 |
| 2024-10-07 | $416,642.01 | $324.43 | $0.01 |
| 2024-10-08 | $418,853.62 | $338.55 | $0.01 |
| 2024-10-09 | $420,069.21 | $434.16 | $0.01 |
| 2024-10-10 | $410,800.15 | $328.83 | $0.01 |
| 2024-10-11 | $405,021.07 | $497.41 | $0.01 |
| 2024-10-12 | $412,519.26 | $306.12 | $0.01 |
| 2024-10-13 | $414,920.25 | $265.24 | $0.01 |
| 2024-10-14 | $411,054.67 | $343.09 | $0.01 |
| 2024-10-15 | $435,347.87 | $396.95 | $0.01 |
| 2024-10-16 | $444,071.60 | $376.03 | $0.01 |
| 2024-10-17 | $444,045.81 | $313.07 | $0.01 |
| 2024-10-18 | $449,630.67 | $341.85 | $0.01 |
| 2024-10-19 | $454,243.75 | $376.73 | $0.01 |
| 2024-10-20 | $451,480.09 | $270.05 | $0.01 |
| 2024-10-21 | $453,925.74 | $312.29 | $0.01 |
| 2024-10-22 | $447,313.29 | $350.51 | $0.01 |
| 2024-10-23 | $446,485.90 | $314.74 | $0.01 |
| 2024-10-24 | $441,392.89 | $349.87 | $0.01 |
| 2024-10-25 | $451,929.05 | $302.63 | $0.01 |
| 2024-10-26 | $437,274.68 | $372.43 | $0.01 |
| 2024-10-27 | $440,593.98 | $304.04 | $0.01 |
| 2024-10-28 | $449,304.01 | $336.30 | $0.01 |
| 2024-10-29 | $465,286.77 | $461.07 | $0.01 |
| 2024-10-30 | $481,045.63 | $342.86 | $0.01 |
| 2024-10-31 | $474,935.61 | $432.35 | $0.01 |
| 2024-11-01 | $462,769.83 | $300.93 | $0.01 |
| 2024-11-02 | $483,187.40 | $1,302.55 | $0.01 |
| 2024-11-03 | $457,704.00 | $1,320.34 | $0.01 |
| 2024-11-04 | $480,809.26 | $773.47 | $0.01 |
| 2024-11-05 | $452,871.77 | $577.92 | $0.01 |
| 2024-11-06 | $456,835.25 | $358.42 | $0.01 |
| 2024-11-07 | $500,975.22 | $511.21 | $0.01 |
| 2024-11-08 | $497,276.05 | $324.00 | $0.01 |
| 2024-11-09 | $504,566.23 | $414.86 | $0.01 |
| 2024-11-10 | $511,508.30 | $448.16 | $0.01 |
| 2024-11-11 | $525,994.92 | $569.23 | $0.01 |
| 2024-11-12 | $585,506.41 | $711.94 | $0.01 |
| 2024-11-13 | $583,700.49 | $734.25 | $0.01 |
| 2024-11-14 | $595,085.87 | $809.59 | $0.01 |
| 2024-11-15 | $605,508.28 | $586.74 | $0.01 |
| 2024-11-16 | $594,030.26 | $1,041.80 | $0.01 |
| 2024-11-17 | $585,940.55 | $487.64 | $0.01 |
| 2024-11-18 | $583,057.16 | $423.34 | $0.01 |
| 2024-11-19 | $604,775.90 | $1,820.68 | $0.01 |
| 2024-11-20 | $610,403.01 | $414.11 | $0.01 |
| 2024-11-21 | $620,706.30 | $1,148.37 | $0.01 |
| 2024-11-22 | $640,516.64 | $801.65 | $0.01 |
| 2024-11-23 | $660,396.18 | $818.34 | $0.01 |
| 2024-11-24 | $645,677.16 | $380.69 | $0.01 |
| 2024-11-25 | $637,683.54 | $383.30 | $0.01 |
| 2024-11-26 | $627,157.86 | $954.75 | $0.01 |
| 2024-11-27 | $600,577.75 | $715.12 | $0.01 |
| 2024-11-28 | $623,298.22 | $1,969.82 | $0.01 |
| 2024-11-29 | $638,148.44 | $1,435.27 | $0.01 |
| 2024-11-30 | $656,197.75 | $704.60 | $0.01 |
| 2024-12-01 | $632,254.12 | $406.14 | $0.01 |
| 2024-12-02 | $618,872.92 | $407.09 | $0.01 |
| 2024-12-03 | $610,894.13 | $479.01 | $0.01 |
| 2024-12-04 | $617,510.00 | $646.65 | $0.01 |
| 2024-12-05 | $633,055.92 | $539.44 | $0.01 |
| 2024-12-06 | $641,783.73 | $470.41 | $0.01 |
| 2024-12-07 | $645,601.20 | $790.66 | $0.01 |
| 2024-12-08 | $649,904.37 | $439.61 | $0.01 |
| 2024-12-09 | $646,254.17 | $457.86 | $0.01 |
| 2024-12-10 | $622,657.45 | $553.16 | $0.01 |
| 2024-12-11 | $621,082.26 | $474.56 | $0.01 |
| 2024-12-12 | $643,968.32 | $430.60 | $0.01 |
| 2024-12-13 | $635,502.78 | $351.08 | $0.01 |
| 2024-12-14 | $639,612.74 | $470.92 | $0.01 |
| 2024-12-15 | $646,591.13 | $904.34 | $0.01 |
| 2024-12-16 | $661,132.80 | $1,031.83 | $0.01 |
| 2024-12-17 | $674,032.97 | $811.01 | $0.01 |
| 2024-12-18 | $669,095.67 | $609.90 | $0.01 |
| 2024-12-19 | $547,836.98 | $7,765.38 | $0.01 |
| 2024-12-20 | $521,671.09 | $2,896.36 | $0.01 |
| 2024-12-21 | $581,554.54 | $1,481.40 | $0.01 |
| 2024-12-22 | $572,190.77 | $1,053.67 | $0.01 |
| 2024-12-23 | $551,104.06 | $395.06 | $0.01 |
| 2024-12-24 | $560,187.60 | $748.32 | $0.01 |
| 2024-12-25 | $544,924.78 | $751.09 | $0.01 |
| 2024-12-26 | $551,947.31 | $335.15 | $0.01 |
| 2024-12-27 | $528,606.53 | $350.80 | $0.01 |
| 2024-12-28 | $522,650.34 | $389.24 | $0.01 |
| 2024-12-29 | $529,284.45 | $265.57 | $0.01 |
| 2024-12-30 | $523,132.77 | $315.81 | $0.01 |
| 2024-12-31 | $516,885.74 | $365.22 | $0.01 |
| 2025-01-01 | $529,362.52 | $346.60 | $0.01 |
| 2025-01-02 | $523,853.93 | $392.91 | $0.01 |
| 2025-01-03 | $554,374.25 | $461.73 | $0.01 |
| 2025-01-04 | $562,956.41 | $276.94 | $0.01 |
| 2025-01-05 | $568,955.65 | $305.19 | $0.01 |
| 2025-01-06 | $564,838.63 | $385.34 | $0.01 |
| 2025-01-07 | $584,379.27 | $383.78 | $0.01 |
| 2025-01-08 | $557,684.89 | $441.17 | $0.01 |
| 2025-01-09 | $544,784.59 | $379.57 | $0.01 |
| 2025-01-10 | $535,620.58 | $311.94 | $0.01 |
| 2025-01-11 | $542,945.73 | $351.41 | $0.01 |
| 2025-01-12 | $542,519.72 | $356.47 | $0.01 |
| 2025-01-13 | $546,945.90 | $292.95 | $0.01 |
| 2025-01-14 | $544,304.24 | $376.33 | $0.01 |
| 2025-01-15 | $553,986.09 | $284.93 | $0.01 |
| 2025-01-16 | $576,969.83 | $383.72 | $0.01 |
| 2025-01-17 | $573,620.78 | $250.29 | $0.01 |
| 2025-01-18 | $597,157.11 | $320.39 | $0.01 |
| 2025-01-19 | $591,176.64 | $293.42 | $0.01 |
| 2025-01-20 | $589,869.30 | $324.73 | $0.01 |
| 2025-01-21 | $576,412.63 | $798.77 | $0.01 |
| 2025-01-22 | $612,772.87 | $407.59 | $0.01 |
| 2025-01-23 | $595,134.67 | $400.43 | $0.01 |
| 2025-01-24 | $596,206.39 | $425.73 | $0.01 |
| 2025-01-25 | $605,124.50 | $335.05 | $0.01 |
| 2025-01-26 | $599,516.37 | $345.85 | $0.01 |
| 2025-01-27 | $590,772.36 | $420.68 | $0.01 |
| 2025-01-28 | $579,466.16 | $343.84 | $0.01 |
| 2025-01-29 | $570,543.64 | $283.23 | $0.01 |
| 2025-01-30 | $583,948.96 | $395.28 | $0.01 |
| 2025-01-31 | $594,626.61 | $328.29 | $0.01 |
| 2025-02-01 | $588,064.23 | $279.28 | $0.01 |
| 2025-02-02 | $572,449.51 | $657.71 | $0.01 |
| 2025-02-03 | $554,370.05 | $521.48 | $0.01 |
| 2025-02-04 | $626,987.44 | $46.85 | $0.01 |
| 2025-02-05 | $537,185.47 | $46.63 | $0.01 |
| 2025-02-06 | $529,774.53 | $145.06 | $0.01 |
| 2025-02-07 | $594,644.04 | $368.08 | $0.01 |
| 2025-02-08 | $596,111.61 | $20.41 | $0.01 |
| 2025-02-09 | $530,468.26 | $62.90 | $0.01 |
| 2025-02-10 | $529,220.99 | $64.57 | $0.01 |
| 2025-02-11 | $534,757.28 | $251.86 | $0.01 |
| 2025-02-12 | $526,166.88 | $55.63 | $0.01 |
| 2025-02-13 | $603,327.66 | $5.38 | $0.01 |
| 2025-02-14 | $530,615.78 | $27.73 | $0.01 |
| 2025-02-15 | $535,252.77 | $9.97 | $0.01 |
| 2025-02-16 | $536,269.09 | $41.61 | $0.01 |
| 2025-02-17 | $594,350.86 | $91.56 | $0.01 |
| 2025-02-18 | $526,461.60 | $59.58 | $0.01 |
| 2025-02-19 | $524,427.12 | $41.97 | $0.01 |
| 2025-02-20 | $597,856.82 | $30.54 | $0.01 |
| 2025-02-21 | $608,736.68 | $3.21 | $0.01 |
| 2025-02-22 | $528,512.16 | $4.71 | $0.01 |
| 2025-02-23 | $530,655.31 | $8.65 | $0.01 |
| 2025-02-24 | $529,668.56 | $9.94 | $0.01 |
| 2025-02-25 | $503,705.18 | $9.07 | $0.01 |
| 2025-02-26 | $488,206.89 | $43.86 | $0.01 |
| 2025-02-27 | $519,416.29 | $58.42 | $0.01 |
| 2025-02-28 | $524,025.43 | $54.76 | $0.01 |
| 2025-03-01 | $522,085.03 | $41.93 | $0.01 |
| 2025-03-02 | $539,891.53 | $86.16 | $0.01 |
| 2025-03-03 | $508,094.75 | $99.75 | $0.01 |
| 2025-03-04 | $513,043.69 | $58.37 | $0.01 |
| 2025-03-05 | $465,751.90 | $101.74 | $0.01 |
| 2025-03-06 | $494,128.79 | $205.45 | $0.01 |
| 2025-03-07 | $509,716.63 | $221.69 | $0.01 |
| 2025-03-08 | $491,365.18 | $348.70 | $0.01 |
| 2025-03-09 | $446,041.70 | $119.68 | $0.01 |
| 2025-03-10 | $421,820.56 | $247.21 | $0.01 |
| 2025-03-11 | $477,456.77 | $416.35 | $0.01 |
| 2025-03-12 | $485,514.50 | $454.72 | $0.01 |
| 2025-03-13 | $467,136.45 | $151.10 | $0.01 |
| 2025-03-14 | $479,547.63 | $221.90 | $0.01 |
| 2025-03-15 | $472,708.24 | $108.68 | $0.01 |
| 2025-03-16 | $484,300.05 | $121.44 | $0.01 |
| 2025-03-17 | $481,817.11 | $196.74 | $0.01 |
| 2025-03-18 | $497,813.56 | $92.86 | $0.01 |
| 2025-03-19 | $496,759.60 | $210.77 | $0.01 |
| 2025-03-20 | $497,824.38 | $54.85 | $0.01 |
| 2025-03-21 | $504,301.17 | $156.01 | $0.01 |
| 2025-03-22 | $498,072.88 | $58.77 | $0.01 |
| 2025-03-23 | $509,508.23 | $42.21 | $0.01 |
| 2025-03-24 | $495,586.25 | $75.38 | $0.01 |
| 2025-03-25 | $534,420.04 | $141.34 | $0.01 |
| 2025-03-26 | $505,236.13 | $124.30 | $0.01 |
| 2025-03-27 | $510,196.31 | $17.63 | $0.01 |
| 2025-03-28 | $535,418.19 | $115.18 | $0.01 |
| 2025-03-29 | $464,221.69 | $240.67 | $0.01 |
| 2025-03-30 | $375,890.01 | $108.91 | $0.01 |
| 2025-03-31 | $330,248.37 | $54.06 | $0.00 |
| 2025-04-01 | $415,836.11 | $159.62 | $0.01 |
| 2025-04-02 | $459,554.02 | $255.18 | $0.01 |
| 2025-04-03 | $413,757.06 | $85.69 | $0.01 |
| 2025-04-04 | $415,126.78 | $133.60 | $0.01 |
| 2025-04-05 | $422,663.76 | $87.46 | $0.01 |
| 2025-04-06 | $437,214.52 | $58.60 | $0.01 |
| 2025-04-07 | $380,022.46 | $123.42 | $0.01 |
| 2025-04-08 | $397,212.26 | $109.20 | $0.01 |
| 2025-04-09 | $393,718.13 | $192.68 | $0.01 |
| 2025-04-10 | $404,584.21 | $49.20 | $0.01 |
| 2025-04-11 | $393,049.91 | $254.47 | $0.01 |
| 2025-04-12 | $441,771.33 | $225.37 | $0.01 |
| 2025-04-13 | $439,037.95 | $213.74 | $0.01 |
| 2025-04-14 | $423,119.39 | $39.65 | $0.01 |
| 2025-04-15 | $440,797.68 | $146.65 | $0.01 |
| 2025-04-16 | $412,386.99 | $127.59 | $0.01 |
| 2025-04-17 | $427,086.51 | $55.17 | $0.01 |
| 2025-04-18 | $459,236.68 | $129.86 | $0.01 |
| 2025-04-19 | $436,404.98 | $58.54 | $0.01 |
| 2025-04-20 | $447,118.41 | $126.74 | $0.01 |
| 2025-04-21 | $436,480.94 | $58.29 | $0.01 |
| 2025-04-22 | $447,944.19 | $31.47 | $0.01 |
| 2025-04-23 | $480,269.97 | $250.81 | $0.01 |
| 2025-04-24 | $511,505.28 | $658.20 | $0.01 |
| 2025-04-25 | $514,506.65 | $532.00 | $0.01 |
| 2025-04-26 | $521,445.33 | $372.03 | $0.01 |
| 2025-04-27 | $486,796.26 | $87.27 | $0.01 |
| 2025-04-28 | $516,306.37 | $149.03 | $0.01 |
| 2025-04-29 | $493,793.79 | $42.29 | $0.01 |
| 2025-04-30 | $441,997.70 | $137.75 | $0.01 |
| 2025-05-01 | $444,951.50 | $68.99 | $0.01 |
| 2025-05-02 | $455,962.06 | $114.90 | $0.01 |
| 2025-05-03 | $444,284.47 | $16.88 | $0.01 |
| 2025-05-04 | $434,738.88 | $97.35 | $0.01 |
| 2025-05-05 | $421,558.40 | $53.43 | $0.01 |
| 2025-05-06 | $439,187.57 | $19.56 | $0.01 |
| 2025-05-07 | $441,137.47 | $78.05 | $0.01 |
| 2025-05-08 | $443,270.51 | $56.10 | $0.01 |
| 2025-05-09 | $461,127.05 | $89.38 | $0.01 |
| 2025-05-10 | $484,252.51 | $107.17 | $0.01 |
| 2025-05-11 | $498,424.39 | $191.96 | $0.01 |
| 2025-05-12 | $451,661.33 | $81.53 | $0.01 |
| 2025-05-13 | $476,303.85 | $21.85 | $0.01 |
| 2025-05-14 | $465,847.42 | $71.24 | $0.01 |
| 2025-05-15 | $450,036.90 | $89.59 | $0.01 |
| 2025-05-16 | $490,757.19 | $400.96 | $0.01 |
| 2025-05-17 | $487,029.49 | $80.29 | $0.01 |
| 2025-05-18 | $464,269.89 | $64.53 | $0.01 |
| 2025-05-19 | $474,738.20 | $44.84 | $0.01 |
| 2025-05-20 | $476,541.88 | $5.56 | $0.01 |
| 2025-05-21 | $469,288.05 | $8.11 | $0.01 |
| 2025-05-22 | $487,844.83 | $640.14 | $0.01 |
| 2025-05-23 | $499,929.53 | $73.25 | $0.01 |
| 2025-05-24 | $471,243.32 | $102.92 | $0.01 |
| 2025-05-25 | $488,122.41 | $24.48 | $0.01 |
| 2025-05-26 | $470,317.63 | $70.69 | $0.01 |
| 2025-05-27 | $468,378.82 | $80.90 | $0.01 |
| 2025-05-28 | $474,634.83 | $60.11 | $0.01 |
| 2025-05-29 | $469,852.24 | $103.69 | $0.01 |
| 2025-05-30 | $504,896.51 | $49.32 | $0.01 |
| 2025-05-31 | $476,166.36 | $61.47 | $0.01 |
| 2025-06-01 | $481,901.87 | $25.39 | $0.01 |
| 2025-06-02 | $471,923.42 | $111.55 | $0.01 |
| 2025-06-03 | $468,180.92 | $99.04 | $0.01 |
| 2025-06-04 | $474,063.06 | $9.48 | $0.01 |
| 2025-06-05 | $482,850.72 | $315.66 | $0.01 |
| 2025-06-06 | $465,098.86 | $126.35 | $0.01 |
| 2025-06-07 | $468,801.74 | $9.31 | $0.01 |
| 2025-06-08 | $481,961.85 | $15.44 | $0.01 |
| 2025-06-09 | $480,398.78 | $37.76 | $0.01 |
| 2025-06-10 | $514,192.43 | $78.91 | $0.01 |
| 2025-06-11 | $497,208.27 | $55.39 | $0.01 |
| 2025-06-12 | $498,899.51 | $29.90 | $0.01 |
| 2025-06-13 | $493,930.46 | $62.42 | $0.01 |
| 2025-06-14 | $494,495.82 | $58.28 | $0.01 |
| 2025-06-15 | $497,837.85 | $32.68 | $0.01 |
| 2025-06-16 | $546,810.82 | $182.45 | $0.01 |
| 2025-06-17 | $580,333.68 | $124.17 | $0.01 |
| 2025-06-18 | $559,780.35 | $82.78 | $0.01 |
| 2025-06-19 | $569,656.53 | $13.79 | $0.01 |
| 2025-06-20 | $559,319.40 | $112.82 | $0.01 |
| 2025-06-21 | $560,754.04 | $56.99 | $0.01 |
| 2025-06-22 | $567,060.10 | $24.52 | $0.01 |
| 2025-06-23 | $555,083.15 | $149.22 | $0.01 |
| 2025-06-24 | $542,934.04 | $105.14 | $0.01 |
| 2025-06-25 | $528,939.91 | $77.11 | $0.01 |
| 2025-06-26 | $535,313.02 | $55.61 | $0.01 |
| 2025-06-27 | $539,027.02 | $47.70 | $0.01 |
| 2025-06-29 | $535,608.59 | $0.01 | $0.01 |
| 2025-06-30 | $535,608.59 | $0.01 | $0.01 |
| 2025-07-13 | $580,938.52 | $46.30 | $0.01 |
| 2025-07-14 | $580,938.52 | $46.20 | $0.01 |
| 2025-07-15 | $633,991.48 | $8,025.16 | $0.01 |
| 2025-07-16 | $840,610.30 | $15,070.92 | $0.01 |
| 2025-07-17 | $768,457.23 | $12,802.96 | $0.01 |
| 2025-07-18 | $710,576.86 | $9,981.62 | $0.01 |
| 2025-07-19 | $647,124.46 | $12,394.96 | $0.01 |
| 2025-07-20 | $584,742.79 | $11,922.43 | $0.01 |
| 2025-07-21 | $656,643.39 | $11,485.96 | $0.01 |
| 2025-07-22 | $657,671.75 | $10,142.71 | $0.01 |
| 2025-07-22 | $655,251.38 | $11,432.80 | $0.01 |
Riecoin is a peer to peer digital currency released in 2014. It takes inspiration from the historical Spesmilo and Stelo world currencies projects, and is based on Bitcoin, which can be seen as their spiritual successor as a world and borderless currency. Riecoin follows in their footsteps into becoming one as well, and notably supports and concretizes the idea that the gigantic mining resources can also serve scientific research, thus power a world currency of greater value for the society.
Bitcoin price compresses within a tightening triangle, with repeated bounces from dynamic support suggesting volatility expansion and a decisive breakout approaching....
Read More
XRP price remained in a bear market and moved below the important support at $2, even as Ripple Labs made a major announcement on the RLUSD stablecoin....
Read More
WPA Hash is redefining cloud mining by offering a simple, secure way to earn daily Ethereum and XRP rewards without the cost or complexity of traditional mining. #partnercontent...
Read More
Audiera BEAT$3.18 103.16%
MYX Finance MYX$3.44 10.47%
pippin PIPPIN$0.386 9.01%
Morpho MORPHO$1.18 6.63%
LEO Token LEO$9.29 2.02%
Bitcoin BTC$86,371.00 -2.79%
Ethereum ETH$2,975.38 -3.79%
Tether USDT$1.00 -0.01%
BNB BNB$850.13 -3.95%
XRP XRP$1.91 -4.04%
MimbleWimbleCoin MWC $22.97 -16.14%
Plasma XPL $0.135 -12.29%
Telcoin TEL $0.004135 -11.87%
Midnight NIGHT $0.0608 -11.07%
Basic Attention BAT $0.232 -10.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
