Rings scUSD current market price is $0.998 with a 24 hour trading volume of $185.55K. The total available supply of Rings scUSD is 1,916.84K SCUSD. It has secured Rank 3003 in the cryptocurrency market with a marketcap of $1,913.32K. The SCUSD price is 0% down in the last one hour.
The high price of the Rings scUSD is $1.01 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3003
$0.998
$1,913.32K 0.02%
$1,913.32K
$185.55K
1,916.84K SCUSD
1,916.84K SCUSD
(Not Available)
$1.01
$0.998
$1.02 2.37%
16 Dec 2025
$0.944 5.68%
30 Jan 2025
Want to convert more cryptocurrencies?
0%
0.03%
0.05%
0.33%
0.1%
0.12%
0.07%
0%
Historical data of Rings scUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $260,421.59 | $1.00 |
| 2025-01-10 | $0.00 | $260,421.59 | $1.00 |
| 2025-01-11 | $0.00 | $362,453.51 | $1.00 |
| 2025-01-12 | $0.00 | $566,362.05 | $1.00 |
| 2025-01-13 | $0.00 | $186,207.44 | $1.00 |
| 2025-01-14 | $1,914,872.00 | $655,295.39 | $1.00 |
| 2025-01-15 | $1,915,178.49 | $608,440.44 | $1.00 |
| 2025-01-16 | $1,917,334.34 | $499,523.81 | $1.00 |
| 2025-01-17 | $1,917,171.34 | $768,524.81 | $1.00 |
| 2025-01-18 | $1,915,516.86 | $907,307.79 | $1.00 |
| 2025-01-19 | $1,915,297.89 | $586,926.35 | $1.00 |
| 2025-01-20 | $1,926,643.42 | $837,457.31 | $1.01 |
| 2025-01-21 | $1,915,038.01 | $704,155.88 | $1.00 |
| 2025-01-22 | $1,915,198.33 | $609,669.00 | $1.00 |
| 2025-01-23 | $1,915,639.06 | $545,161.41 | $1.00 |
| 2025-01-24 | $1,915,469.27 | $845,264.91 | $1.00 |
| 2025-01-25 | $1,915,995.14 | $489,436.89 | $1.00 |
| 2025-01-26 | $1,915,033.39 | $875,632.36 | $1.00 |
| 2025-01-27 | $1,915,205.16 | $698,180.63 | $1.00 |
| 2025-01-28 | $1,917,906.79 | $591,543.75 | $1.00 |
| 2025-01-29 | $1,916,806.14 | $604,948.75 | $1.00 |
| 2025-01-30 | $1,916,050.28 | $556,519.64 | $1.00 |
| 2025-01-31 | $1,915,789.38 | $506,028.46 | $1.00 |
| 2025-02-01 | $1,916,670.88 | $406,907.88 | $1.00 |
| 2025-02-02 | $1,922,179.38 | $842,756.41 | $1.00 |
| 2025-02-03 | $1,916,946.25 | $456,054.75 | $1.00 |
| 2025-02-04 | $1,914,765.17 | $596,546.35 | $1.00 |
| 2025-02-05 | $1,917,811.33 | $111,841.40 | $1.00 |
| 2025-02-06 | $1,914,544.98 | $754,605.89 | $1.00 |
| 2025-02-07 | $1,914,823.21 | $877,366.74 | $1.00 |
| 2025-02-08 | $1,912,935.72 | $737,768.99 | $1.00 |
| 2025-02-09 | $1,915,598.81 | $396,417.46 | $1.00 |
| 2025-02-10 | $1,917,573.12 | $411,941.30 | $1.00 |
| 2025-02-11 | $1,915,301.97 | $690,365.59 | $1.00 |
| 2025-02-12 | $1,915,199.32 | $1,021,794.27 | $1.00 |
| 2025-02-13 | $1,915,511.86 | $2,073,495.10 | $1.00 |
| 2025-02-14 | $1,915,480.62 | $2,886,607.80 | $1.00 |
| 2025-02-15 | $1,915,206.14 | $2,084,304.91 | $1.00 |
| 2025-02-16 | $1,914,782.25 | $1,263,616.11 | $1.00 |
| 2025-02-17 | $1,915,322.69 | $1,325,875.83 | $1.00 |
| 2025-02-18 | $1,915,949.44 | $2,033,007.92 | $1.00 |
| 2025-02-19 | $1,915,600.40 | $6,981,619.61 | $1.00 |
| 2025-02-20 | $1,916,507.49 | $7,696,504.54 | $1.00 |
| 2025-02-21 | $1,916,464.92 | $13,802,438.56 | $1.00 |
| 2025-02-22 | $1,917,185.35 | $9,095,940.78 | $1.00 |
| 2025-02-23 | $1,916,328.77 | $5,194,939.88 | $1.00 |
| 2025-02-24 | $1,917,369.61 | $5,269,258.34 | $1.00 |
| 2025-02-25 | $1,914,111.08 | $5,508,322.72 | $1.00 |
| 2025-02-26 | $1,913,714.27 | $31,202,993.66 | $1.00 |
| 2025-02-27 | $1,911,388.68 | $10,201,187.89 | $1.00 |
| 2025-02-28 | $1,912,089.31 | $4,035,019.51 | $1.00 |
| 2025-03-01 | $1,911,537.99 | $7,475,569.54 | $1.00 |
| 2025-03-02 | $1,912,743.27 | $2,354,652.94 | $1.00 |
| 2025-03-03 | $1,912,015.09 | $6,513,622.29 | $1.00 |
| 2025-03-04 | $1,913,381.95 | $23,217,910.77 | $1.00 |
| 2025-03-05 | $1,914,515.23 | $8,761,312.57 | $1.00 |
| 2025-03-06 | $1,913,069.83 | $7,019,568.85 | $1.00 |
| 2025-03-07 | $1,915,733.93 | $6,845,583.16 | $1.00 |
| 2025-03-08 | $1,918,871.58 | $5,957,977.76 | $1.00 |
| 2025-03-09 | $1,917,469.87 | $2,388,063.63 | $1.00 |
| 2025-03-10 | $1,917,513.53 | $2,186,756.36 | $1.00 |
| 2025-03-11 | $1,916,762.55 | $3,189,127.24 | $1.00 |
| 2025-03-12 | $1,918,573.88 | $4,221,332.88 | $1.00 |
| 2025-03-13 | $1,915,980.10 | $5,963,328.59 | $1.00 |
| 2025-03-14 | $1,913,728.47 | $13,312,557.01 | $1.00 |
| 2025-03-15 | $1,914,842.81 | $8,662,275.22 | $1.00 |
| 2025-03-16 | $1,915,456.22 | $7,265,976.81 | $1.00 |
| 2025-03-17 | $1,914,789.56 | $6,947,029.43 | $1.00 |
| 2025-03-18 | $1,916,344.14 | $8,467,922.45 | $1.00 |
| 2025-03-19 | $1,916,304.57 | $8,950,353.93 | $1.00 |
| 2025-03-20 | $1,916,493.17 | $9,743,409.71 | $1.00 |
| 2025-03-21 | $1,916,278.33 | $11,134,796.43 | $1.00 |
| 2025-03-22 | $1,915,768.32 | $5,886,369.98 | $1.00 |
| 2025-03-23 | $1,915,631.26 | $4,313,276.04 | $1.00 |
| 2025-03-24 | $1,919,526.42 | $4,678,726.58 | $1.00 |
| 2025-03-25 | $1,916,482.95 | $9,327,654.26 | $1.00 |
| 2025-03-26 | $1,916,123.34 | $6,528,542.22 | $1.00 |
| 2025-03-27 | $1,916,084.05 | $7,096,347.44 | $1.00 |
| 2025-03-28 | $1,916,005.46 | $8,404,651.83 | $1.00 |
| 2025-03-29 | $1,915,649.25 | $10,056,826.02 | $1.00 |
| 2025-03-30 | $1,916,374.33 | $9,422,956.28 | $1.00 |
| 2025-03-31 | $1,914,960.97 | $7,499,867.17 | $1.00 |
| 2025-04-01 | $1,914,210.07 | $8,163,903.50 | $1.00 |
| 2025-04-02 | $1,914,051.84 | $8,780,484.49 | $1.00 |
| 2025-04-03 | $1,913,402.71 | $13,993,963.42 | $1.00 |
| 2025-04-04 | $1,913,874.10 | $10,478,206.67 | $1.00 |
| 2025-04-05 | $1,914,872.22 | $15,463,841.23 | $1.00 |
| 2025-04-06 | $1,914,208.07 | $5,603,674.97 | $1.00 |
| 2025-04-07 | $1,912,592.43 | $12,608,314.11 | $1.00 |
| 2025-04-08 | $1,914,245.60 | $24,584,219.95 | $1.00 |
| 2025-04-09 | $1,913,912.15 | $11,898,337.94 | $1.00 |
| 2025-04-10 | $1,914,587.41 | $22,653,317.76 | $1.00 |
| 2025-04-11 | $1,914,251.47 | $20,563,623.65 | $1.00 |
| 2025-04-12 | $1,913,242.27 | $28,267,099.61 | $1.00 |
| 2025-04-13 | $1,914,267.73 | $31,506,015.75 | $1.00 |
| 2025-04-14 | $1,915,152.39 | $25,262,814.07 | $1.00 |
| 2025-04-15 | $1,914,270.35 | $14,734,550.68 | $1.00 |
| 2025-04-16 | $1,913,334.64 | $6,303,481.72 | $1.00 |
| 2025-04-17 | $1,913,567.63 | $12,349,887.98 | $1.00 |
| 2025-04-18 | $1,913,764.24 | $12,824,859.41 | $1.00 |
| 2025-04-19 | $1,914,901.37 | $11,834,130.16 | $1.00 |
| 2025-04-20 | $1,914,511.40 | $6,149,637.46 | $1.00 |
| 2025-04-21 | $1,914,251.25 | $4,125,987.12 | $1.00 |
| 2025-04-22 | $1,914,319.87 | $7,764,973.66 | $1.00 |
| 2025-04-23 | $1,914,270.17 | $9,690,326.22 | $1.00 |
| 2025-04-24 | $1,914,292.94 | $7,766,393.46 | $1.00 |
| 2025-04-25 | $1,913,759.18 | $8,034,340.86 | $1.00 |
| 2025-04-26 | $1,913,381.90 | $6,205,945.32 | $1.00 |
| 2025-04-27 | $1,914,852.95 | $14,920,907.94 | $1.00 |
| 2025-04-28 | $1,914,523.54 | $6,671,369.49 | $1.00 |
| 2025-04-29 | $1,914,441.81 | $7,989,213.84 | $1.00 |
| 2025-04-30 | $1,914,618.00 | $9,557,559.01 | $1.00 |
| 2025-05-01 | $1,914,611.20 | $9,263,516.91 | $1.00 |
| 2025-05-02 | $1,914,560.83 | $11,784,790.07 | $1.00 |
| 2025-05-03 | $1,914,330.07 | $11,286,958.91 | $1.00 |
| 2025-05-04 | $1,914,490.98 | $6,438,039.69 | $1.00 |
| 2025-05-05 | $1,914,993.98 | $7,642,307.60 | $1.00 |
| 2025-05-06 | $1,914,650.24 | $4,663,931.72 | $1.00 |
| 2025-05-07 | $1,914,658.69 | $5,720,806.69 | $1.00 |
| 2025-05-08 | $1,914,092.36 | $6,874,877.90 | $1.00 |
| 2025-05-09 | $1,914,042.58 | $6,363,025.52 | $1.00 |
| 2025-05-10 | $1,913,938.97 | $9,303,932.00 | $1.00 |
| 2025-05-11 | $1,914,361.03 | $6,636,306.52 | $1.00 |
| 2025-05-12 | $1,915,113.64 | $7,806,214.61 | $1.00 |
| 2025-05-13 | $1,915,263.17 | $7,161,179.84 | $1.00 |
| 2025-05-14 | $1,915,714.51 | $8,433,368.14 | $1.00 |
| 2025-05-15 | $1,916,530.48 | $4,455,035.25 | $1.00 |
| 2025-05-16 | $1,914,941.08 | $10,715,557.93 | $1.00 |
| 2025-05-17 | $1,915,565.85 | $6,151,794.20 | $1.00 |
| 2025-05-18 | $1,914,922.18 | $6,451,626.63 | $1.00 |
| 2025-05-19 | $1,915,131.59 | $8,741,860.13 | $1.00 |
| 2025-05-20 | $1,915,271.30 | $9,588,080.93 | $1.00 |
| 2025-05-21 | $1,915,700.75 | $10,295,729.35 | $1.00 |
| 2025-05-22 | $1,914,939.11 | $6,332,662.01 | $1.00 |
| 2025-05-23 | $1,914,728.43 | $3,899,339.70 | $1.00 |
| 2025-05-24 | $1,915,116.49 | $7,304,904.58 | $1.00 |
| 2025-05-25 | $1,915,713.95 | $2,001,109.76 | $1.00 |
| 2025-05-26 | $1,914,983.76 | $2,477,885.03 | $1.00 |
| 2025-05-27 | $1,914,462.47 | $3,425,522.14 | $1.00 |
| 2025-05-28 | $1,913,911.74 | $3,655,626.49 | $1.00 |
| 2025-05-29 | $1,914,254.09 | $2,690,112.08 | $1.00 |
| 2025-05-30 | $1,912,937.36 | $7,423,001.14 | $1.00 |
| 2025-05-31 | $1,914,625.12 | $5,488,411.53 | $1.00 |
| 2025-06-01 | $1,914,949.42 | $2,874,634.57 | $1.00 |
| 2025-06-02 | $1,915,482.66 | $1,490,848.26 | $1.00 |
| 2025-06-03 | $1,915,906.42 | $3,015,747.01 | $1.00 |
| 2025-06-04 | $1,913,763.55 | $4,253,959.05 | $1.00 |
| 2025-06-05 | $1,913,816.26 | $2,332,324.46 | $1.00 |
| 2025-06-06 | $1,912,656.45 | $2,597,798.70 | $1.00 |
| 2025-06-07 | $1,913,942.39 | $3,352,859.14 | $1.00 |
| 2025-06-08 | $1,913,699.83 | $745,720.96 | $1.00 |
| 2025-06-09 | $1,912,930.68 | $780,936.52 | $1.00 |
| 2025-06-10 | $1,913,103.69 | $1,433,185.93 | $1.00 |
| 2025-06-11 | $1,913,257.27 | $3,001,535.69 | $1.00 |
| 2025-06-12 | $1,912,964.91 | $4,416,917.29 | $1.00 |
| 2025-06-13 | $1,913,069.05 | $3,375,925.74 | $1.00 |
| 2025-06-14 | $1,913,049.14 | $3,156,213.06 | $1.00 |
| 2025-06-15 | $1,912,902.62 | $1,697,334.38 | $1.00 |
| 2025-06-16 | $1,912,972.77 | $718,368.49 | $1.00 |
| 2025-06-17 | $1,913,068.86 | $997,247.42 | $1.00 |
| 2025-06-18 | $1,913,448.02 | $1,264,965.45 | $1.00 |
| 2025-06-19 | $1,913,480.00 | $1,873,615.17 | $1.00 |
| 2025-06-20 | $1,914,770.40 | $4,141,133.37 | $1.00 |
| 2025-06-21 | $1,914,338.66 | $3,733,718.41 | $1.00 |
| 2025-06-22 | $1,913,953.80 | $2,193,071.34 | $1.00 |
| 2025-06-23 | $1,913,656.28 | $1,628,405.49 | $1.00 |
| 2025-06-24 | $1,914,835.18 | $2,098,473.60 | $1.00 |
| 2025-06-25 | $1,915,322.94 | $3,200,045.40 | $1.00 |
| 2025-06-26 | $1,915,305.52 | $2,561,646.98 | $1.00 |
| 2025-06-27 | $1,914,476.41 | $5,447,747.66 | $1.00 |
| 2025-06-28 | $1,915,123.10 | $1,491,550.85 | $1.00 |
| 2025-06-29 | $1,915,115.14 | $463,992.98 | $1.00 |
| 2025-06-30 | $1,915,751.87 | $947,408.50 | $1.00 |
| 2025-07-01 | $1,915,322.01 | $1,240,052.49 | $1.00 |
| 2025-07-02 | $1,914,141.23 | $1,688,581.83 | $1.00 |
| 2025-07-03 | $1,914,903.49 | $1,524,961.35 | $1.00 |
| 2025-07-04 | $1,914,559.37 | $1,382,261.04 | $1.00 |
| 2025-07-05 | $1,913,424.58 | $1,718,547.33 | $1.00 |
| 2025-07-06 | $1,913,628.00 | $621,946.94 | $1.00 |
| 2025-07-07 | $1,913,440.80 | $501,715.54 | $1.00 |
| 2025-07-08 | $1,913,098.93 | $676,580.28 | $1.00 |
| 2025-07-09 | $1,913,008.39 | $2,289,917.79 | $1.00 |
| 2025-07-10 | $1,913,849.87 | $1,367,293.48 | $1.00 |
| 2025-07-11 | $1,914,266.21 | $2,632,908.47 | $1.00 |
| 2025-07-12 | $1,914,348.57 | $2,195,484.21 | $1.00 |
| 2025-07-13 | $1,913,582.83 | $1,224,310.09 | $1.00 |
| 2025-07-14 | $1,914,340.15 | $1,019,006.22 | $1.00 |
| 2025-07-15 | $1,914,182.22 | $1,059,818.28 | $1.00 |
| 2025-07-16 | $1,913,827.55 | $1,010,220.48 | $1.00 |
| 2025-07-17 | $1,913,321.30 | $3,277,966.28 | $1.00 |
| 2025-07-18 | $1,913,664.81 | $1,925,168.75 | $1.00 |
| 2025-07-19 | $1,915,018.80 | $4,461,834.74 | $1.00 |
| 2025-07-20 | $1,915,398.11 | $1,237,765.09 | $1.00 |
| 2025-07-21 | $1,915,140.72 | $862,558.76 | $1.00 |
| 2025-07-22 | $1,914,382.60 | $1,532,104.38 | $1.00 |
| 2025-07-23 | $1,913,186.08 | $1,667,959.42 | $1.00 |
| 2025-07-24 | $1,912,102.55 | $1,060,773.39 | $1.00 |
| 2025-07-25 | $1,912,552.75 | $2,508,863.21 | $1.00 |
| 2025-07-26 | $1,912,658.79 | $2,895,804.35 | $1.00 |
| 2025-07-27 | $1,912,992.11 | $1,479,032.65 | $1.00 |
| 2025-07-28 | $1,912,717.88 | $2,097,669.74 | $1.00 |
| 2025-07-29 | $1,912,937.80 | $2,025,785.19 | $1.00 |
| 2025-07-30 | $1,912,797.21 | $1,195,927.76 | $1.00 |
| 2025-07-31 | $1,912,854.12 | $635,510.90 | $1.00 |
| 2025-08-01 | $1,914,597.63 | $3,449,545.74 | $1.00 |
| 2025-08-02 | $1,913,684.88 | $3,192,439.47 | $1.00 |
| 2025-08-03 | $1,912,650.74 | $792,693.76 | $1.00 |
| 2025-08-04 | $1,913,072.85 | $756,211.37 | $1.00 |
| 2025-08-05 | $1,913,090.02 | $4,168,508.79 | $1.00 |
| 2025-08-06 | $1,912,763.97 | $1,082,210.48 | $1.00 |
| 2025-08-07 | $1,914,074.44 | $1,637,787.51 | $1.00 |
| 2025-08-08 | $1,913,872.70 | $1,364,664.96 | $1.00 |
| 2025-08-09 | $1,913,340.52 | $2,540,768.19 | $1.00 |
| 2025-08-10 | $1,913,460.88 | $798,050.88 | $1.00 |
| 2025-08-11 | $1,913,510.74 | $882,698.17 | $1.00 |
| 2025-08-12 | $1,913,033.81 | $1,396,105.23 | $1.00 |
| 2025-08-13 | $1,913,654.16 | $624,786.86 | $1.00 |
| 2025-08-14 | $1,913,784.96 | $616,835.51 | $1.00 |
| 2025-08-15 | $1,913,815.74 | $1,387,521.61 | $1.00 |
| 2025-08-16 | $1,915,060.85 | $613,824.15 | $1.00 |
| 2025-08-17 | $1,914,370.86 | $670,379.07 | $1.00 |
| 2025-08-18 | $1,914,229.92 | $541,887.08 | $1.00 |
| 2025-08-19 | $1,915,429.25 | $861,862.91 | $1.00 |
| 2025-08-20 | $1,914,727.90 | $836,019.53 | $1.00 |
| 2025-08-21 | $1,914,271.79 | $803,141.64 | $1.00 |
| 2025-08-22 | $1,914,405.87 | $1,001,906.41 | $1.00 |
| 2025-08-23 | $1,914,361.19 | $1,283,444.73 | $1.00 |
| 2025-08-24 | $1,913,653.12 | $296,021.58 | $1.00 |
| 2025-08-25 | $1,914,271.93 | $1,059,982.93 | $1.00 |
| 2025-08-26 | $1,913,533.18 | $577,695.28 | $1.00 |
| 2025-08-27 | $1,912,632.45 | $805,139.07 | $1.00 |
| 2025-08-28 | $1,913,323.71 | $768,792.73 | $1.00 |
| 2025-08-29 | $1,912,995.88 | $705,786.78 | $1.00 |
| 2025-08-30 | $1,913,076.34 | $1,129,084.40 | $1.00 |
| 2025-08-31 | $1,913,181.30 | $425,316.29 | $1.00 |
| 2025-09-01 | $1,912,862.69 | $406,462.77 | $1.00 |
| 2025-09-02 | $1,912,842.78 | $317,462.62 | $1.00 |
| 2025-09-03 | $1,910,067.08 | $511,948.21 | $1.00 |
| 2025-09-04 | $1,909,815.03 | $291,740.54 | $1.00 |
| 2025-09-05 | $1,910,750.83 | $652,091.62 | $1.00 |
| 2025-09-06 | $1,910,004.45 | $463,869.03 | $1.00 |
| 2025-09-07 | $1,909,975.52 | $186,548.90 | $1.00 |
| 2025-09-08 | $1,909,956.97 | $136,318.54 | $1.00 |
| 2025-09-09 | $1,912,263.92 | $585,064.15 | $1.00 |
| 2025-09-10 | $1,912,350.14 | $422,856.21 | $1.00 |
| 2025-09-11 | $1,912,219.48 | $535,684.38 | $1.00 |
| 2025-09-12 | $1,912,567.18 | $486,453.84 | $1.00 |
| 2025-09-13 | $1,912,578.26 | $499,976.65 | $1.00 |
| 2025-09-14 | $1,912,212.25 | $278,894.40 | $1.00 |
| 2025-09-15 | $1,911,492.27 | $516,552.93 | $1.00 |
| 2025-09-16 | $1,911,937.31 | $338,853.26 | $1.00 |
| 2025-09-17 | $1,914,700.67 | $578,221.03 | $1.00 |
| 2025-09-18 | $1,911,753.24 | $729,873.46 | $1.00 |
| 2025-09-19 | $1,911,163.06 | $952,335.50 | $1.00 |
| 2025-09-20 | $1,911,714.94 | $295,379.20 | $1.00 |
| 2025-09-21 | $1,911,542.16 | $256,106.14 | $1.00 |
| 2025-09-22 | $1,911,114.72 | $206,238.96 | $1.00 |
| 2025-09-23 | $1,911,008.57 | $790,384.33 | $1.00 |
| 2025-09-24 | $1,912,843.96 | $300,648.58 | $1.00 |
| 2025-09-25 | $1,911,872.33 | $253,637.12 | $1.00 |
| 2025-09-26 | $1,912,663.41 | $1,398,108.32 | $1.00 |
| 2025-09-27 | $1,913,165.78 | $199,677.57 | $1.00 |
| 2025-09-28 | $1,912,671.40 | $292,838.78 | $1.00 |
| 2025-09-29 | $1,914,141.01 | $298,917.85 | $1.00 |
| 2025-09-30 | $1,913,858.74 | $244,356.94 | $1.00 |
| 2025-10-01 | $1,913,499.66 | $503,344.23 | $1.00 |
| 2025-10-02 | $1,914,017.59 | $647,422.36 | $1.00 |
| 2025-10-03 | $1,913,624.32 | $272,546.30 | $1.00 |
| 2025-10-04 | $1,913,835.80 | $437,235.28 | $1.00 |
| 2025-10-05 | $1,913,489.75 | $245,800.89 | $1.00 |
| 2025-10-06 | $1,913,093.02 | $360,345.73 | $1.00 |
| 2025-10-07 | $1,914,137.72 | $349,667.38 | $1.00 |
| 2025-10-08 | $1,910,732.54 | $792,844.73 | $1.00 |
| 2025-10-09 | $1,912,651.37 | $394,091.71 | $1.00 |
| 2025-10-10 | $1,912,564.50 | $490,101.26 | $1.00 |
| 2025-10-11 | $1,913,527.43 | $1,969,252.97 | $1.00 |
| 2025-10-12 | $1,910,824.78 | $1,160,431.73 | $1.00 |
| 2025-10-13 | $1,911,017.54 | $120,597.29 | $1.00 |
| 2025-10-14 | $1,914,385.01 | $411,078.70 | $1.00 |
| 2025-10-15 | $1,914,568.83 | $213,014.29 | $1.00 |
| 2025-10-16 | $1,915,305.45 | $111,070.22 | $1.00 |
| 2025-10-17 | $1,915,881.76 | $227,880.63 | $1.00 |
| 2025-10-18 | $1,915,246.03 | $253,154.91 | $1.00 |
| 2025-10-19 | $1,915,637.99 | $94,767.06 | $1.00 |
| 2025-10-20 | $1,915,585.54 | $89,684.56 | $1.00 |
| 2025-10-21 | $1,915,834.45 | $152,473.67 | $1.00 |
| 2025-10-22 | $1,915,743.67 | $158,597.14 | $1.00 |
| 2025-10-23 | $1,915,602.27 | $203,552.20 | $1.00 |
| 2025-10-24 | $1,915,276.15 | $159,557.84 | $1.00 |
| 2025-10-25 | $1,915,731.14 | $137,019.72 | $1.00 |
| 2025-10-26 | $1,915,772.26 | $93,734.14 | $1.00 |
| 2025-10-27 | $1,914,746.17 | $167,333.57 | $1.00 |
| 2025-10-28 | $1,914,037.00 | $132,822.72 | $1.00 |
| 2025-10-29 | $1,914,451.62 | $319,541.25 | $1.00 |
| 2025-10-30 | $1,915,801.12 | $390,949.95 | $1.00 |
| 2025-10-31 | $1,914,198.15 | $1,074,960.17 | $1.00 |
| 2025-11-01 | $1,914,114.21 | $486,003.23 | $1.00 |
| 2025-11-02 | $1,914,310.99 | $137,128.84 | $1.00 |
| 2025-11-03 | $1,914,247.33 | $204,674.29 | $1.00 |
| 2025-11-04 | $1,900,326.01 | $2,131,609.59 | $0.99 |
| 2025-11-05 | $1,895,827.09 | $372,940.70 | $0.99 |
| 2025-11-06 | $1,904,335.42 | $124,172.93 | $0.99 |
| 2025-11-07 | $1,910,646.95 | $210,559.21 | $1.00 |
| 2025-11-08 | $1,909,641.51 | $440,702.63 | $1.00 |
| 2025-11-09 | $1,908,701.05 | $745,958.03 | $1.00 |
| 2025-11-10 | $1,908,214.23 | $101,574.53 | $1.00 |
| 2025-11-11 | $1,911,161.06 | $448,459.45 | $1.00 |
| 2025-11-12 | $1,911,787.79 | $95,597.64 | $1.00 |
| 2025-11-13 | $1,912,589.17 | $422,935.46 | $1.00 |
| 2025-11-14 | $1,911,870.33 | $327,503.33 | $1.00 |
| 2025-11-15 | $1,912,562.82 | $182,290.36 | $1.00 |
| 2025-11-16 | $1,912,063.46 | $87,915.55 | $1.00 |
| 2025-11-17 | $1,910,923.91 | $199,956.64 | $1.00 |
| 2025-11-18 | $1,911,815.13 | $168,522.17 | $1.00 |
| 2025-11-19 | $1,911,520.01 | $59,726.62 | $1.00 |
| 2025-11-20 | $1,912,241.23 | $136,152.72 | $1.00 |
| 2025-11-21 | $1,912,333.45 | $151,442.52 | $1.00 |
| 2025-11-22 | $1,912,967.02 | $643,854.73 | $1.00 |
| 2025-11-23 | $1,912,239.82 | $51,278.07 | $1.00 |
| 2025-11-24 | $1,912,486.51 | $20,690.17 | $1.00 |
| 2025-11-25 | $1,912,847.79 | $168,951.37 | $1.00 |
| 2025-11-26 | $1,912,980.94 | $93,467.58 | $1.00 |
| 2025-11-27 | $1,913,080.09 | $25,660.42 | $1.00 |
| 2025-11-28 | $1,913,130.66 | $21,536.65 | $1.00 |
| 2025-11-29 | $1,913,167.88 | $96,416.86 | $1.00 |
| 2025-11-30 | $1,914,236.77 | $117,972.68 | $1.00 |
| 2025-12-01 | $1,910,863.94 | $70,015.92 | $1.00 |
| 2025-12-02 | $1,910,928.07 | $158,227.78 | $1.00 |
| 2025-12-03 | $1,911,396.82 | $71,324.86 | $1.00 |
| 2025-12-04 | $1,910,785.39 | $29,293.82 | $1.00 |
| 2025-12-05 | $1,908,148.24 | $124,671.60 | $1.00 |
| 2025-12-06 | $1,910,017.60 | $62,838.87 | $1.00 |
| 2025-12-07 | $1,908,339.47 | $15,383.96 | $1.00 |
| 2025-12-08 | $1,908,972.43 | $32,199.49 | $1.00 |
| 2025-12-09 | $1,908,958.66 | $16,194.44 | $1.00 |
| 2025-12-10 | $1,908,767.58 | $9,773.35 | $1.00 |
| 2025-12-11 | $1,913,111.05 | $313,018.99 | $1.00 |
| 2025-12-11 | $1,912,959.41 | $325,532.37 | $1.00 |
Compare live prices of Rings scUSD on top exchanges.
Rings is the meta-stable protocol of Sonic chain. It is the main bridge for Ethereum Mainnet stablecoins and ETH derivatives token holders to start earning yield on Sonic.Bridge ETH & Stablecoin from Mainnet to Sonic, Mint scETH and scUSD, stake it for stkETH and stkUSD to make it yield bearing, or lock it for veETH and veUSD to access governance power.When minting scUSD and scETH, users deposit their initial into Veda Vaults which then reallocate the backing toward yield bearing strategies. The yield generated is then redistributed across eligible Sonic dApps and the distribution is controlled by the veUSD gauge tokenomic.
Quantum computers can’t decrypt Bitcoin but could forge signatures from exposed public keys, putting ~6.7m BTC at risk unless wallets migrate to post‑quantum paths before large fault‑tolerant machines arrive. Quantum computers pose a threat to Bitcoin (BTC) through potential exploitation…...
Read More
Art on Tezos closed 2025 as a breakout year, marked by major museum partnerships, global art events, and strong institutional and artist adoption....
Read More
Crypto traders debate whether 2025’s drawdown is a new bear market or a late-cycle reset as QE, global rate cuts, and the U.S. CLARITY Act shape the 2026 outlook. Cryptocurrency traders and investors are questioning whether the digital asset market…...
Read More
LEO Token LEO$7.38 18.35%
Bitcoin Cash BCH$591.63 10.43%
Chiliz CHZ$0.0316 9.27%
Zcash ZEC$425.63 8.5%
DoubleZero 2Z$0.112 6.51%
Bitcoin BTC$88,251.00 1.24%
Ethereum ETH$2,967.76 4.02%
Tether USDT$1.000 -0.01%
BNB BNB$848.62 1.14%
XRP XRP$1.87 -0.03%
Audiera BEAT $1.96 -29.47%
pippin PIPPIN $0.361 -16.96%
MYX Finance MYX $2.87 -9.75%
MemeCore M $1.52 -9.12%
Fasttoken FTN $1.28 -4.9%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
