ROCK current market price is $0.0000485900 with a 24 hour trading volume of $52,223. The total available supply of ROCK is 1.00B ROCK with a maximum supply of 1.00B ROCK. It has secured Rank 8233 in the cryptocurrency market with a marketcap of $48,590. The ROCK price is 2.75% up in the last one hour.
The high price of the ROCK is $0.0000490000 and low price is $0.0000471500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8233
$0.0000485900
$48,590 0.23%
$48,590
$52,223
1.00B ROCK
1.00B ROCK
1.00B ROCK
$0.0000490000
$0.0000471500
$0.004452 98.91%
10 Sep 2024
$0.0000471500 2.67%
17 Dec 2025
Want to convert more cryptocurrencies?
2.75%
2.48%
5.31%
1.86%
11.44%
20.23%
44.36%
79.37%
Historical data of ROCK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $369,395.61 | $161,519.32 | $0.00 |
| 2024-11-09 | $362,297.91 | $129,280.19 | $0.00 |
| 2024-11-10 | $259,237.00 | $138,055.21 | $0.00 |
| 2024-11-11 | $427,608.67 | $240,872.20 | $0.00 |
| 2024-11-12 | $411,440.24 | $160,156.53 | $0.00 |
| 2024-11-13 | $463,290.45 | $159,626.61 | $0.00 |
| 2024-11-14 | $323,251.97 | $136,130.10 | $0.00 |
| 2024-11-15 | $346,416.94 | $153,158.56 | $0.00 |
| 2024-11-16 | $337,094.35 | $176,556.07 | $0.00 |
| 2024-11-17 | $373,369.53 | $146,576.43 | $0.00 |
| 2024-11-18 | $354,682.68 | $140,936.38 | $0.00 |
| 2024-11-19 | $293,418.84 | $130,707.78 | $0.00 |
| 2024-11-20 | $297,077.21 | $136,453.52 | $0.00 |
| 2024-11-21 | $239,706.82 | $129,004.74 | $0.00 |
| 2024-11-22 | $164,515.59 | $139,306.58 | $0.00 |
| 2024-11-23 | $161,956.11 | $148,679.84 | $0.00 |
| 2024-11-24 | $209,748.63 | $162,274.89 | $0.00 |
| 2024-11-25 | $200,548.88 | $135,746.64 | $0.00 |
| 2024-11-26 | $198,745.30 | $133,137.91 | $0.00 |
| 2024-11-27 | $192,011.54 | $127,680.17 | $0.00 |
| 2024-11-28 | $217,388.30 | $160,784.54 | $0.00 |
| 2024-11-29 | $212,416.08 | $137,496.92 | $0.00 |
| 2024-11-30 | $217,080.87 | $137,808.66 | $0.00 |
| 2024-12-01 | $212,804.61 | $128,446.00 | $0.00 |
| 2024-12-02 | $210,302.72 | $134,747.13 | $0.00 |
| 2024-12-03 | $212,199.44 | $127,553.69 | $0.00 |
| 2024-12-04 | $586,179.89 | $329,192.62 | $0.00 |
| 2024-12-05 | $348,885.43 | $146,864.96 | $0.00 |
| 2024-12-06 | $357,260.99 | $134,078.19 | $0.00 |
| 2024-12-07 | $331,591.41 | $125,890.04 | $0.00 |
| 2024-12-08 | $326,348.73 | $129,894.75 | $0.00 |
| 2024-12-09 | $322,656.09 | $142,329.00 | $0.00 |
| 2024-12-10 | $276,361.90 | $119,270.47 | $0.00 |
| 2024-12-11 | $276,876.69 | $135,103.12 | $0.00 |
| 2024-12-12 | $298,927.03 | $159,820.03 | $0.00 |
| 2024-12-13 | $291,154.79 | $146,234.44 | $0.00 |
| 2024-12-14 | $290,627.00 | $147,995.99 | $0.00 |
| 2024-12-15 | $279,057.25 | $143,377.88 | $0.00 |
| 2024-12-16 | $263,280.75 | $139,552.70 | $0.00 |
| 2024-12-17 | $234,802.29 | $135,360.87 | $0.00 |
| 2024-12-18 | $234,944.54 | $134,737.57 | $0.00 |
| 2024-12-19 | $236,294.88 | $125,385.44 | $0.00 |
| 2024-12-20 | $179,482.39 | $117,431.29 | $0.00 |
| 2024-12-21 | $176,682.62 | $127,562.52 | $0.00 |
| 2024-12-22 | $177,109.74 | $135,880.66 | $0.00 |
| 2024-12-23 | $184,299.13 | $133,078.72 | $0.00 |
| 2024-12-24 | $191,779.72 | $141,911.12 | $0.00 |
| 2024-12-25 | $192,143.38 | $140,270.31 | $0.00 |
| 2024-12-26 | $192,259.83 | $154,161.72 | $0.00 |
| 2024-12-27 | $193,674.37 | $146,414.33 | $0.00 |
| 2024-12-28 | $193,388.65 | $138,655.36 | $0.00 |
| 2024-12-29 | $193,119.13 | $141,888.89 | $0.00 |
| 2024-12-30 | $192,657.33 | $147,586.33 | $0.00 |
| 2024-12-31 | $163,030.76 | $129,976.70 | $0.00 |
| 2025-01-01 | $163,504.07 | $138,999.53 | $0.00 |
| 2025-01-02 | $161,898.91 | $131,398.49 | $0.00 |
| 2025-01-03 | $163,050.48 | $132,501.23 | $0.00 |
| 2025-01-04 | $162,045.85 | $133,733.41 | $0.00 |
| 2025-01-05 | $163,167.43 | $127,406.25 | $0.00 |
| 2025-01-06 | $163,429.09 | $135,473.97 | $0.00 |
| 2025-01-07 | $163,306.87 | $135,281.43 | $0.00 |
| 2025-01-08 | $163,023.61 | $132,521.77 | $0.00 |
| 2025-01-09 | $147,708.26 | $127,339.26 | $0.00 |
| 2025-01-10 | $147,702.51 | $133,440.03 | $0.00 |
| 2025-01-11 | $147,905.54 | $136,973.91 | $0.00 |
| 2025-01-12 | $149,043.67 | $137,119.59 | $0.00 |
| 2025-01-13 | $148,866.80 | $141,308.34 | $0.00 |
| 2025-01-14 | $147,646.64 | $127,871.11 | $0.00 |
| 2025-01-15 | $148,472.08 | $125,805.20 | $0.00 |
| 2025-01-16 | $148,831.85 | $135,354.21 | $0.00 |
| 2025-01-17 | $147,644.07 | $137,507.46 | $0.00 |
| 2025-01-18 | $147,665.53 | $126,629.56 | $0.00 |
| 2025-01-19 | $165,084.93 | $127,356.76 | $0.00 |
| 2025-01-20 | $154,412.94 | $119,811.61 | $0.00 |
| 2025-01-21 | $153,028.09 | $130,070.19 | $0.00 |
| 2025-01-22 | $150,485.59 | $125,912.25 | $0.00 |
| 2025-01-23 | $150,107.95 | $108,476.34 | $0.00 |
| 2025-01-24 | $151,432.65 | $114,724.84 | $0.00 |
| 2025-01-25 | $150,999.34 | $130,177.16 | $0.00 |
| 2025-01-26 | $150,966.94 | $128,158.23 | $0.00 |
| 2025-01-27 | $150,079.02 | $133,837.12 | $0.00 |
| 2025-01-28 | $147,448.64 | $127,360.25 | $0.00 |
| 2025-01-29 | $147,298.44 | $137,602.93 | $0.00 |
| 2025-01-30 | $144,063.96 | $140,643.65 | $0.00 |
| 2025-01-31 | $143,695.38 | $131,978.93 | $0.00 |
| 2025-02-01 | $144,060.29 | $132,556.90 | $0.00 |
| 2025-02-02 | $143,295.26 | $131,960.43 | $0.00 |
| 2025-02-03 | $120,636.59 | $120,510.82 | $0.00 |
| 2025-02-04 | $121,523.52 | $132,162.24 | $0.00 |
| 2025-02-05 | $117,936.41 | $136,708.57 | $0.00 |
| 2025-02-06 | $118,004.90 | $133,907.39 | $0.00 |
| 2025-02-07 | $117,200.37 | $132,353.22 | $0.00 |
| 2025-02-08 | $117,906.02 | $138,621.31 | $0.00 |
| 2025-02-09 | $117,188.96 | $130,066.26 | $0.00 |
| 2025-02-10 | $118,325.93 | $132,769.02 | $0.00 |
| 2025-02-11 | $118,339.35 | $137,198.13 | $0.00 |
| 2025-02-12 | $117,756.01 | $133,732.09 | $0.00 |
| 2025-02-13 | $115,877.46 | $134,239.28 | $0.00 |
| 2025-02-14 | $114,916.30 | $125,177.23 | $0.00 |
| 2025-02-15 | $114,142.15 | $130,497.64 | $0.00 |
| 2025-02-16 | $114,718.64 | $88,823.86 | $0.00 |
| 2025-02-17 | $131,108.64 | $101,998.04 | $0.00 |
| 2025-02-18 | $129,727.59 | $131,527.31 | $0.00 |
| 2025-02-19 | $97,834.64 | $112,535.61 | $0.00 |
| 2025-02-20 | $98,477.81 | $137,073.47 | $0.00 |
| 2025-02-21 | $92,320.21 | $154,452.50 | $0.00 |
| 2025-02-22 | $92,689.20 | $142,573.76 | $0.00 |
| 2025-02-23 | $93,046.19 | $185,326.10 | $0.00 |
| 2025-02-24 | $98,252.93 | $151,377.27 | $0.00 |
| 2025-02-25 | $120,070.58 | $139,967.97 | $0.00 |
| 2025-02-26 | $120,671.02 | $127,440.54 | $0.00 |
| 2025-02-27 | $120,154.93 | $135,530.93 | $0.00 |
| 2025-02-28 | $119,901.99 | $130,101.58 | $0.00 |
| 2025-03-01 | $89,382.90 | $131,597.36 | $0.00 |
| 2025-03-02 | $89,374.58 | $130,190.96 | $0.00 |
| 2025-03-03 | $89,680.40 | $135,496.74 | $0.00 |
| 2025-03-04 | $87,298.55 | $132,420.29 | $0.00 |
| 2025-03-05 | $86,961.21 | $126,986.10 | $0.00 |
| 2025-03-06 | $90,567.43 | $124,791.29 | $0.00 |
| 2025-03-07 | $90,150.34 | $121,898.62 | $0.00 |
| 2025-03-08 | $88,961.04 | $130,106.87 | $0.00 |
| 2025-03-09 | $90,486.84 | $132,887.99 | $0.00 |
| 2025-03-10 | $87,295.60 | $137,289.69 | $0.00 |
| 2025-03-11 | $91,572.84 | $143,591.50 | $0.00 |
| 2025-03-12 | $86,456.99 | $138,418.38 | $0.00 |
| 2025-03-13 | $92,134.17 | $131,631.63 | $0.00 |
| 2025-03-14 | $85,261.21 | $129,620.28 | $0.00 |
| 2025-03-15 | $84,899.31 | $135,710.01 | $0.00 |
| 2025-03-16 | $87,102.02 | $118,613.44 | $0.00 |
| 2025-03-17 | $89,898.89 | $80,502.45 | $0.00 |
| 2025-03-18 | $88,051.73 | $132,514.21 | $0.00 |
| 2025-03-19 | $87,356.94 | $136,431.78 | $0.00 |
| 2025-03-20 | $84,941.38 | $157,535.24 | $0.00 |
| 2025-03-21 | $85,192.22 | $137,750.97 | $0.00 |
| 2025-03-22 | $91,486.58 | $137,904.25 | $0.00 |
| 2025-03-23 | $89,730.73 | $133,945.63 | $0.00 |
| 2025-03-24 | $85,261.99 | $139,203.51 | $0.00 |
| 2025-03-25 | $88,716.47 | $136,072.84 | $0.00 |
| 2025-03-26 | $87,367.72 | $133,840.49 | $0.00 |
| 2025-03-27 | $88,405.25 | $135,356.36 | $0.00 |
| 2025-03-28 | $89,504.14 | $131,407.37 | $0.00 |
| 2025-03-29 | $86,756.50 | $138,030.96 | $0.00 |
| 2025-03-30 | $87,979.82 | $136,688.16 | $0.00 |
| 2025-03-31 | $85,992.68 | $135,356.22 | $0.00 |
| 2025-04-01 | $84,031.33 | $139,962.20 | $0.00 |
| 2025-04-02 | $83,655.77 | $129,991.53 | $0.00 |
| 2025-04-03 | $84,067.02 | $135,591.47 | $0.00 |
| 2025-04-04 | $84,026.64 | $136,758.35 | $0.00 |
| 2025-04-05 | $84,665.77 | $136,917.24 | $0.00 |
| 2025-04-06 | $84,271.43 | $131,696.77 | $0.00 |
| 2025-04-07 | $83,906.79 | $135,911.22 | $0.00 |
| 2025-04-08 | $83,154.76 | $133,499.09 | $0.00 |
| 2025-04-09 | $82,821.95 | $129,080.90 | $0.00 |
| 2025-04-10 | $82,355.14 | $140,242.07 | $0.00 |
| 2025-04-11 | $82,519.98 | $141,353.28 | $0.00 |
| 2025-04-12 | $84,071.45 | $136,301.51 | $0.00 |
| 2025-04-13 | $82,321.28 | $139,320.31 | $0.00 |
| 2025-04-14 | $82,302.16 | $139,637.83 | $0.00 |
| 2025-04-15 | $84,006.62 | $130,975.86 | $0.00 |
| 2025-04-16 | $82,726.90 | $135,481.24 | $0.00 |
| 2025-04-17 | $81,240.61 | $124,362.34 | $0.00 |
| 2025-04-18 | $82,908.06 | $141,788.63 | $0.00 |
| 2025-04-19 | $82,186.90 | $139,121.69 | $0.00 |
| 2025-04-20 | $81,692.34 | $130,308.80 | $0.00 |
| 2025-04-21 | $83,797.63 | $134,014.33 | $0.00 |
| 2025-04-22 | $83,700.35 | $137,955.72 | $0.00 |
| 2025-04-23 | $83,234.87 | $140,971.71 | $0.00 |
| 2025-04-24 | $81,031.21 | $128,245.27 | $0.00 |
| 2025-04-25 | $81,031.97 | $129,634.97 | $0.00 |
| 2025-04-26 | $84,052.88 | $137,302.14 | $0.00 |
| 2025-04-27 | $81,230.14 | $130,045.94 | $0.00 |
| 2025-04-28 | $81,927.33 | $131,233.78 | $0.00 |
| 2025-04-29 | $83,318.35 | $145,660.18 | $0.00 |
| 2025-04-30 | $82,429.61 | $133,530.34 | $0.00 |
| 2025-05-01 | $83,106.98 | $137,016.30 | $0.00 |
| 2025-05-02 | $83,125.49 | $135,915.76 | $0.00 |
| 2025-05-03 | $83,940.27 | $142,223.41 | $0.00 |
| 2025-05-04 | $84,018.49 | $134,614.93 | $0.00 |
| 2025-05-05 | $82,201.92 | $128,455.22 | $0.00 |
| 2025-05-06 | $81,093.08 | $129,166.84 | $0.00 |
| 2025-05-07 | $82,896.42 | $133,946.42 | $0.00 |
| 2025-05-08 | $80,514.77 | $141,754.15 | $0.00 |
| 2025-05-09 | $78,893.74 | $133,694.39 | $0.00 |
| 2025-05-10 | $80,204.34 | $133,598.77 | $0.00 |
| 2025-05-11 | $80,406.77 | $126,345.83 | $0.00 |
| 2025-05-12 | $79,513.84 | $126,940.26 | $0.00 |
| 2025-05-13 | $78,403.40 | $133,805.10 | $0.00 |
| 2025-05-14 | $76,307.85 | $124,645.87 | $0.00 |
| 2025-05-15 | $78,712.96 | $134,113.96 | $0.00 |
| 2025-05-16 | $88,707.30 | $138,297.79 | $0.00 |
| 2025-05-17 | $88,319.65 | $135,491.21 | $0.00 |
| 2025-05-18 | $88,722.82 | $138,026.89 | $0.00 |
| 2025-05-19 | $87,723.45 | $132,056.80 | $0.00 |
| 2025-05-20 | $87,618.54 | $132,592.75 | $0.00 |
| 2025-05-21 | $88,219.14 | $137,106.71 | $0.00 |
| 2025-05-22 | $86,428.11 | $132,765.77 | $0.00 |
| 2025-05-23 | $88,517.29 | $134,681.11 | $0.00 |
| 2025-05-24 | $87,110.25 | $132,872.54 | $0.00 |
| 2025-05-25 | $88,795.47 | $134,293.76 | $0.00 |
| 2025-05-26 | $87,933.04 | $138,962.99 | $0.00 |
| 2025-05-27 | $88,123.03 | $142,356.67 | $0.00 |
| 2025-05-28 | $87,840.44 | $141,702.88 | $0.00 |
| 2025-05-29 | $88,912.29 | $135,631.38 | $0.00 |
| 2025-05-30 | $88,697.44 | $135,695.76 | $0.00 |
| 2025-05-31 | $88,121.47 | $139,785.89 | $0.00 |
| 2025-06-01 | $87,723.82 | $124,748.72 | $0.00 |
| 2025-06-02 | $88,831.67 | $135,703.95 | $0.00 |
| 2025-06-03 | $87,713.93 | $133,276.68 | $0.00 |
| 2025-06-04 | $87,547.60 | $136,398.24 | $0.00 |
| 2025-06-05 | $87,623.69 | $132,561.69 | $0.00 |
| 2025-06-06 | $88,613.47 | $135,028.35 | $0.00 |
| 2025-06-07 | $88,556.06 | $99,954.04 | $0.00 |
| 2025-06-08 | $86,727.61 | $126,676.62 | $0.00 |
| 2025-06-09 | $88,788.42 | $136,103.20 | $0.00 |
| 2025-06-10 | $87,819.38 | $125,555.61 | $0.00 |
| 2025-06-11 | $88,199.66 | $126,590.23 | $0.00 |
| 2025-06-12 | $86,711.92 | $132,852.08 | $0.00 |
| 2025-06-13 | $88,421.20 | $132,187.89 | $0.00 |
| 2025-06-14 | $88,024.20 | $134,005.69 | $0.00 |
| 2025-06-15 | $87,926.45 | $134,755.10 | $0.00 |
| 2025-06-16 | $88,802.08 | $131,421.30 | $0.00 |
| 2025-06-17 | $86,728.58 | $138,140.08 | $0.00 |
| 2025-06-18 | $88,896.82 | $128,569.51 | $0.00 |
| 2025-06-19 | $88,112.68 | $137,968.32 | $0.00 |
| 2025-06-20 | $87,567.38 | $137,217.77 | $0.00 |
| 2025-06-21 | $86,900.34 | $135,406.37 | $0.00 |
| 2025-06-22 | $87,516.25 | $130,338.59 | $0.00 |
| 2025-06-23 | $88,110.93 | $135,769.66 | $0.00 |
| 2025-06-24 | $88,345.53 | $131,953.08 | $0.00 |
| 2025-06-25 | $87,536.58 | $82,322.01 | $0.00 |
| 2025-06-26 | $89,005.04 | $52,413.24 | $0.00 |
| 2025-06-27 | $88,624.76 | $50,344.36 | $0.00 |
| 2025-06-28 | $86,529.86 | $49,799.75 | $0.00 |
| 2025-06-29 | $89,024.87 | $50,523.01 | $0.00 |
| 2025-06-30 | $86,412.00 | $43,965.95 | $0.00 |
| 2025-07-01 | $87,312.06 | $49,268.63 | $0.00 |
| 2025-07-02 | $87,006.33 | $49,393.01 | $0.00 |
| 2025-07-03 | $86,729.30 | $50,999.70 | $0.00 |
| 2025-07-04 | $87,453.81 | $51,105.45 | $0.00 |
| 2025-07-05 | $86,912.24 | $55,695.91 | $0.00 |
| 2025-07-06 | $86,897.24 | $51,074.48 | $0.00 |
| 2025-07-07 | $89,004.09 | $49,864.49 | $0.00 |
| 2025-07-08 | $87,400.64 | $47,925.12 | $0.00 |
| 2025-07-09 | $87,711.02 | $52,048.48 | $0.00 |
| 2025-07-10 | $88,725.35 | $53,002.28 | $0.00 |
| 2025-07-11 | $87,210.16 | $48,205.89 | $0.00 |
| 2025-07-12 | $87,628.58 | $44,400.86 | $0.00 |
| 2025-07-13 | $88,522.29 | $48,231.79 | $0.00 |
| 2025-07-14 | $87,529.41 | $49,210.37 | $0.00 |
| 2025-07-15 | $87,712.94 | $50,372.56 | $0.00 |
| 2025-07-16 | $86,803.68 | $49,409.03 | $0.00 |
| 2025-07-17 | $87,037.56 | $52,958.30 | $0.00 |
| 2025-07-18 | $86,556.41 | $53,897.65 | $0.00 |
| 2025-07-19 | $87,371.82 | $46,505.87 | $0.00 |
| 2025-07-20 | $86,950.97 | $52,657.29 | $0.00 |
| 2025-07-21 | $86,540.24 | $55,933.09 | $0.00 |
| 2025-07-22 | $86,684.13 | $51,602.33 | $0.00 |
| 2025-07-23 | $86,512.59 | $57,318.24 | $0.00 |
| 2025-07-24 | $88,101.88 | $46,764.06 | $0.00 |
| 2025-07-25 | $87,186.64 | $51,305.12 | $0.00 |
| 2025-07-26 | $87,597.15 | $48,314.63 | $0.00 |
| 2025-07-27 | $87,822.85 | $48,689.70 | $0.00 |
| 2025-07-28 | $87,223.74 | $51,814.24 | $0.00 |
| 2025-07-29 | $87,751.37 | $50,311.24 | $0.00 |
| 2025-07-30 | $87,282.21 | $23,938.82 | $0.00 |
| 2025-07-31 | $87,297.93 | $332.99 | $0.00 |
| 2025-08-01 | $83,179.36 | $3,244.43 | $0.00 |
| 2025-08-02 | $83,858.67 | $50,657.18 | $0.00 |
| 2025-08-03 | $80,376.54 | $50,333.94 | $0.00 |
| 2025-08-04 | $81,501.18 | $51,486.82 | $0.00 |
| 2025-08-05 | $80,891.87 | $56,693.88 | $0.00 |
| 2025-08-06 | $79,517.38 | $52,635.24 | $0.00 |
| 2025-08-07 | $81,312.06 | $47,648.57 | $0.00 |
| 2025-08-08 | $81,113.12 | $51,393.69 | $0.00 |
| 2025-08-09 | $82,205.21 | $45,564.48 | $0.00 |
| 2025-08-10 | $82,010.23 | $56,775.18 | $0.00 |
| 2025-08-11 | $80,011.59 | $53,805.70 | $0.00 |
| 2025-08-12 | $80,683.25 | $51,011.86 | $0.00 |
| 2025-08-13 | $82,318.90 | $50,452.10 | $0.00 |
| 2025-08-14 | $80,300.84 | $53,032.41 | $0.00 |
| 2025-08-15 | $81,407.51 | $53,099.15 | $0.00 |
| 2025-08-16 | $79,921.04 | $51,722.53 | $0.00 |
| 2025-08-17 | $81,401.26 | $53,786.13 | $0.00 |
| 2025-08-18 | $81,108.87 | $48,759.29 | $0.00 |
| 2025-08-19 | $80,059.28 | $49,477.52 | $0.00 |
| 2025-08-20 | $82,383.27 | $57,874.39 | $0.00 |
| 2025-08-21 | $81,702.17 | $49,278.78 | $0.00 |
| 2025-08-22 | $81,377.43 | $54,729.95 | $0.00 |
| 2025-08-23 | $82,072.21 | $54,544.00 | $0.00 |
| 2025-08-24 | $82,404.99 | $51,653.30 | $0.00 |
| 2025-08-25 | $80,164.43 | $48,013.02 | $0.00 |
| 2025-08-26 | $79,815.57 | $48,806.73 | $0.00 |
| 2025-08-27 | $81,917.79 | $52,300.30 | $0.00 |
| 2025-08-28 | $79,399.41 | $51,988.73 | $0.00 |
| 2025-08-29 | $80,510.24 | $49,706.99 | $0.00 |
| 2025-08-30 | $82,502.52 | $49,990.63 | $0.00 |
| 2025-08-31 | $81,602.78 | $52,434.14 | $0.00 |
| 2025-09-01 | $81,400.68 | $49,030.72 | $0.00 |
| 2025-09-02 | $81,278.76 | $53,591.22 | $0.00 |
| 2025-09-03 | $80,613.35 | $54,385.97 | $0.00 |
| 2025-09-04 | $80,826.51 | $55,321.69 | $0.00 |
| 2025-09-05 | $82,502.31 | $53,081.36 | $0.00 |
| 2025-09-06 | $81,806.57 | $50,851.09 | $0.00 |
| 2025-09-07 | $82,616.13 | $49,976.56 | $0.00 |
| 2025-09-08 | $80,893.93 | $47,696.07 | $0.00 |
| 2025-09-09 | $81,508.23 | $54,703.80 | $0.00 |
| 2025-09-10 | $81,740.62 | $54,040.60 | $0.00 |
| 2025-09-11 | $82,682.04 | $60,222.07 | $0.00 |
| 2025-09-12 | $80,247.18 | $48,018.02 | $0.00 |
| 2025-09-13 | $80,956.18 | $47,270.94 | $0.00 |
| 2025-09-14 | $82,190.67 | $47,944.80 | $0.00 |
| 2025-09-15 | $80,446.85 | $49,704.83 | $0.00 |
| 2025-09-16 | $80,709.47 | $54,020.64 | $0.00 |
| 2025-09-17 | $80,680.97 | $48,292.72 | $0.00 |
| 2025-09-18 | $80,618.64 | $49,474.27 | $0.00 |
| 2025-09-19 | $82,424.34 | $54,538.46 | $0.00 |
| 2025-09-20 | $80,331.31 | $50,229.46 | $0.00 |
| 2025-09-21 | $81,727.58 | $54,054.65 | $0.00 |
| 2025-09-22 | $80,224.80 | $52,317.91 | $0.00 |
| 2025-09-23 | $81,649.99 | $52,825.99 | $0.00 |
| 2025-09-24 | $82,402.53 | $49,261.51 | $0.00 |
| 2025-09-25 | $78,080.17 | $47,374.40 | $0.00 |
| 2025-09-26 | $76,021.89 | $45,572.33 | $0.00 |
| 2025-09-27 | $69,949.30 | $50,750.27 | $0.00 |
| 2025-09-28 | $69,715.26 | $49,189.07 | $0.00 |
| 2025-09-29 | $64,506.44 | $51,368.28 | $0.00 |
| 2025-09-30 | $63,412.02 | $51,219.64 | $0.00 |
| 2025-10-01 | $59,195.88 | $51,697.18 | $0.00 |
| 2025-10-02 | $59,221.61 | $53,471.87 | $0.00 |
| 2025-10-03 | $60,826.78 | $49,302.94 | $0.00 |
| 2025-10-04 | $59,829.96 | $50,974.55 | $0.00 |
| 2025-10-05 | $60,616.58 | $51,912.45 | $0.00 |
| 2025-10-06 | $60,707.63 | $49,636.24 | $0.00 |
| 2025-10-07 | $60,016.87 | $45,533.50 | $0.00 |
| 2025-10-08 | $61,016.73 | $51,498.89 | $0.00 |
| 2025-10-09 | $60,808.63 | $52,145.18 | $0.00 |
| 2025-10-10 | $61,220.11 | $50,624.70 | $0.00 |
| 2025-10-11 | $56,669.71 | $51,783.97 | $0.00 |
| 2025-10-12 | $55,356.95 | $51,119.38 | $0.00 |
| 2025-10-13 | $55,852.09 | $52,820.30 | $0.00 |
| 2025-10-14 | $56,746.41 | $47,365.31 | $0.00 |
| 2025-10-15 | $55,023.24 | $51,862.40 | $0.00 |
| 2025-10-16 | $56,024.00 | $52,356.92 | $0.00 |
| 2025-10-17 | $61,917.59 | $99,377.17 | $0.00 |
| 2025-10-18 | $60,072.95 | $52,495.30 | $0.00 |
| 2025-10-19 | $60,410.37 | $47,819.62 | $0.00 |
| 2025-10-20 | $59,917.02 | $51,957.29 | $0.00 |
| 2025-10-21 | $59,816.91 | $49,378.73 | $0.00 |
| 2025-10-22 | $59,512.73 | $51,694.23 | $0.00 |
| 2025-10-23 | $60,992.22 | $54,507.18 | $0.00 |
| 2025-10-24 | $59,598.47 | $51,958.98 | $0.00 |
| 2025-10-25 | $56,304.55 | $54,845.21 | $0.00 |
| 2025-10-26 | $55,527.75 | $54,880.83 | $0.00 |
| 2025-10-27 | $54,683.50 | $49,636.41 | $0.00 |
| 2025-10-28 | $55,587.84 | $54,313.65 | $0.00 |
| 2025-10-29 | $55,010.67 | $50,146.15 | $0.00 |
| 2025-10-30 | $54,543.60 | $55,294.08 | $0.00 |
| 2025-10-31 | $54,419.68 | $52,002.35 | $0.00 |
| 2025-11-01 | $55,261.29 | $51,812.35 | $0.00 |
| 2025-11-02 | $55,461.15 | $53,075.46 | $0.00 |
| 2025-11-03 | $55,015.21 | $52,297.50 | $0.00 |
| 2025-11-04 | $54,672.65 | $50,029.49 | $0.00 |
| 2025-11-05 | $55,199.87 | $52,995.51 | $0.00 |
| 2025-11-06 | $54,382.73 | $57,689.01 | $0.00 |
| 2025-11-07 | $54,062.13 | $55,531.61 | $0.00 |
| 2025-11-07 | $53,762.34 | $52,011.31 | $0.00 |
Compare live prices of ROCK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | ROCK/USDT | $0.0000472900 | $50,434 | ||
| SunSwap V2 | TJVWMR3RJHC8JA9QWWJWGANRR3Y4SCLSZM/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.0000477400 | $2 |
$ROCK is more than just a meme; it’s a bold statement in the TRON blockchain community, embodying the spirit of fun and irreverence that has swept across the world of cryptocurrencies and NFTs. While many projects strive to offer utility and practical applications, $ROCK proudly embraces its role as a completely useless coin. It’s a playful nod to the absurdity that sometimes defines the crypto space, where value isn’t always tied to utility. The rocks have already cemented their place in the NFT world, celebrated for their tongue-in-cheek commentary on digital art and ownership. Now, $ROCK continues this legacy in the crypto market, representing the pure, unadulterated joy of participation without any pretense of usefulness. This coin isn’t about solving problems or revolutionizing industries; it’s about having fun, being part of a community that laughs in the face of convention, and celebrating the ridiculous side of blockchain technology. In a world where every project claims to be groundbreaking, $ROCK stands out by not trying to be anything other than what it is: a totally useless, yet irresistibly fun, meme coin. Join the $ROCK movement and embrace the absurd!
Solana price compresses into a tightening apex near $122 support as lower highs persist, signaling a looming breakout with downside risk toward the $100 level....
Read More
Ethereum price is forming a textbook ABCD corrective pattern after rejecting key resistance, with downside risk building toward the $2,500 high-time-frame support zone....
Read More
Bybit CEO Ben Zhou joined a fireside chat at Solana’s Breakpoint 2025 conference in Abu Dhabi on Dec 12. Bybit, the world’s second-largest cryptocurrency exchange by trading volume, was represented by its CEO and co-founder Ben Zhou at a fireside…...
Read More
Audiera BEAT$2.20 27.99%
pippin PIPPIN$0.406 12.49%
Maple Finance SYRUP$0.284 8.7%
TOMI TOMI$0.00000252 8.41%
Canton CC$0.0757 6.2%
Bitcoin BTC$86,448.00 -1.43%
Ethereum ETH$2,848.48 -3%
Tether USDT$1.000 -0.01%
BNB BNB$845.07 -2.94%
XRP XRP$1.87 -2.56%
LEO Token LEO $7.04 -22.17%
Stable STABLE $0.0129 -11.2%
Ultima ULTIMA $4,899.75 -9.42%
Decred DCR $16.77 -8.57%
PancakeSwap CAKE $1.88 -8.28%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
