Santos FC Fan Token current market price is $1.79 with a 24 hour trading volume of $19.41M. The total available supply of Santos FC Fan Token is 30.00M SANTOS. It has secured Rank 1033 in the cryptocurrency market with a marketcap of $23.95M. The SANTOS price is 0.21% down in the last one hour.
The high price of the Santos FC Fan Token is $1.97 and low price is $1.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1033
$1.79
$23.95M 2.89%
$53.63M
$19.41M
13.39M SANTOS
30.00M SANTOS
(Not Available)
$1.97
$1.76
$22.34 91.98%
25 Sep 2022
$0.734 144.21%
10 Oct 2025
Want to convert more cryptocurrencies?
0.21%
3.05%
17.89%
32.66%
29.41%
0.02%
23.6%
58.06%
Historical data of Santos FC Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $24,089,413.42 | $75,153,200.31 | $4.34 |
| 2024-11-07 | $25,176,961.52 | $35,874,322.76 | $4.54 |
| 2024-11-08 | $24,841,639.88 | $25,548,743.97 | $4.47 |
| 2024-11-09 | $24,917,453.19 | $19,077,682.13 | $4.49 |
| 2024-11-10 | $25,034,458.12 | $18,584,221.86 | $4.50 |
| 2024-11-11 | $26,913,534.12 | $51,005,854.46 | $4.85 |
| 2024-11-12 | $26,384,774.65 | $28,311,143.78 | $4.80 |
| 2024-11-13 | $23,967,914.69 | $26,118,308.14 | $4.32 |
| 2024-11-14 | $22,177,207.84 | $21,821,925.55 | $4.00 |
| 2024-11-15 | $21,698,211.60 | $34,072,776.67 | $3.92 |
| 2024-11-16 | $22,923,718.85 | $50,465,802.16 | $4.14 |
| 2024-11-17 | $23,159,452.81 | $16,797,777.32 | $4.18 |
| 2024-11-18 | $22,599,311.17 | $20,584,348.96 | $4.08 |
| 2024-11-19 | $23,315,120.92 | $17,990,650.43 | $4.21 |
| 2024-11-20 | $22,653,957.73 | $10,961,636.49 | $4.08 |
| 2024-11-21 | $21,380,287.18 | $10,752,217.73 | $3.85 |
| 2024-11-22 | $22,916,323.67 | $14,700,951.81 | $4.13 |
| 2024-11-23 | $23,085,305.86 | $10,870,864.39 | $4.16 |
| 2024-11-24 | $23,435,630.77 | $17,408,072.99 | $4.23 |
| 2024-11-25 | $24,068,806.43 | $27,548,674.62 | $4.33 |
| 2024-11-26 | $24,434,931.73 | $24,092,866.77 | $4.41 |
| 2024-11-27 | $24,352,123.82 | $79,250,407.66 | $4.39 |
| 2024-11-28 | $23,619,717.12 | $19,624,864.94 | $4.26 |
| 2024-11-29 | $23,686,335.12 | $14,511,658.88 | $4.27 |
| 2024-11-30 | $24,381,587.25 | $10,397,644.32 | $4.40 |
| 2024-12-01 | $24,458,788.81 | $10,983,351.69 | $4.41 |
| 2024-12-02 | $25,564,036.00 | $15,189,450.04 | $4.61 |
| 2024-12-03 | $28,599,520.03 | $24,273,561.48 | $4.66 |
| 2024-12-04 | $30,084,134.83 | $21,252,808.54 | $4.89 |
| 2024-12-05 | $30,050,588.82 | $19,646,197.97 | $4.89 |
| 2024-12-06 | $29,482,831.21 | $28,915,541.04 | $4.79 |
| 2024-12-07 | $28,528,374.63 | $17,389,141.10 | $4.63 |
| 2024-12-08 | $28,371,034.89 | $10,866,318.70 | $4.62 |
| 2024-12-09 | $30,477,136.61 | $76,667,689.14 | $4.96 |
| 2024-12-10 | $24,370,783.83 | $26,436,263.05 | $3.97 |
| 2024-12-11 | $23,853,360.09 | $22,441,398.68 | $3.89 |
| 2024-12-12 | $25,353,156.95 | $12,428,562.65 | $4.13 |
| 2024-12-13 | $25,396,892.07 | $11,320,673.38 | $4.14 |
| 2024-12-14 | $27,006,524.14 | $20,978,343.34 | $4.00 |
| 2024-12-15 | $25,825,182.88 | $21,841,178.40 | $3.83 |
| 2024-12-16 | $25,418,661.42 | $16,126,791.10 | $3.77 |
| 2024-12-17 | $25,251,268.58 | $12,317,133.77 | $3.74 |
| 2024-12-18 | $24,389,547.85 | $10,541,235.80 | $3.61 |
| 2024-12-19 | $22,670,721.52 | $14,937,122.83 | $3.35 |
| 2024-12-20 | $22,058,147.17 | $16,539,908.73 | $3.27 |
| 2024-12-21 | $22,804,771.37 | $16,593,895.38 | $3.39 |
| 2024-12-22 | $21,863,626.38 | $9,647,476.34 | $3.25 |
| 2024-12-23 | $21,984,025.86 | $7,103,429.06 | $3.25 |
| 2024-12-24 | $22,834,618.22 | $7,572,227.44 | $3.39 |
| 2024-12-25 | $23,379,719.88 | $6,014,253.85 | $3.47 |
| 2024-12-26 | $23,112,534.17 | $5,835,039.29 | $3.43 |
| 2024-12-27 | $22,169,747.16 | $9,103,058.55 | $3.29 |
| 2024-12-28 | $22,248,171.20 | $5,609,642.52 | $3.30 |
| 2024-12-29 | $22,758,669.87 | $4,976,228.50 | $3.37 |
| 2024-12-30 | $21,928,498.86 | $4,009,014.44 | $3.25 |
| 2024-12-31 | $21,856,763.01 | $11,296,584.18 | $3.24 |
| 2025-01-01 | $21,578,444.21 | $5,654,111.76 | $3.20 |
| 2025-01-02 | $22,095,184.53 | $6,820,956.61 | $3.28 |
| 2025-01-03 | $22,425,749.13 | $5,016,694.46 | $3.33 |
| 2025-01-04 | $23,136,451.09 | $5,696,653.21 | $3.43 |
| 2025-01-05 | $23,082,399.85 | $4,667,511.73 | $3.42 |
| 2025-01-06 | $23,337,677.45 | $4,324,160.74 | $3.46 |
| 2025-01-07 | $23,364,987.71 | $5,055,091.59 | $3.46 |
| 2025-01-08 | $22,282,210.48 | $20,145,740.07 | $3.30 |
| 2025-01-09 | $21,474,504.82 | $8,385,906.00 | $3.18 |
| 2025-01-10 | $21,012,621.24 | $5,969,840.25 | $3.11 |
| 2025-01-11 | $21,436,358.11 | $4,553,115.34 | $3.18 |
| 2025-01-12 | $21,197,397.99 | $1,795,555.77 | $3.14 |
| 2025-01-13 | $21,064,974.67 | $2,848,145.36 | $3.13 |
| 2025-01-14 | $20,587,223.49 | $7,416,091.90 | $3.05 |
| 2025-01-15 | $20,967,271.36 | $3,903,740.44 | $3.11 |
| 2025-01-16 | $21,891,502.20 | $4,269,725.49 | $3.25 |
| 2025-01-17 | $21,286,385.71 | $4,823,922.39 | $3.16 |
| 2025-01-18 | $22,048,966.07 | $5,314,281.26 | $3.27 |
| 2025-01-19 | $20,556,528.68 | $4,437,583.96 | $3.05 |
| 2025-01-20 | $18,511,790.33 | $8,752,206.57 | $2.74 |
| 2025-01-21 | $18,964,948.58 | $18,019,265.51 | $2.81 |
| 2025-01-22 | $19,494,801.70 | $6,147,379.93 | $2.89 |
| 2025-01-23 | $19,469,761.74 | $4,047,986.22 | $2.89 |
| 2025-01-24 | $19,916,093.73 | $12,775,545.33 | $2.95 |
| 2025-01-25 | $19,292,132.87 | $4,229,878.08 | $2.86 |
| 2025-01-26 | $19,359,814.14 | $2,135,286.98 | $2.87 |
| 2025-01-27 | $19,410,772.48 | $3,610,453.99 | $2.88 |
| 2025-01-28 | $20,050,865.77 | $11,133,501.43 | $2.98 |
| 2025-01-29 | $20,740,048.06 | $49,743,720.92 | $3.07 |
| 2025-01-30 | $21,721,304.67 | $17,200,468.82 | $3.21 |
| 2025-01-31 | $21,243,028.29 | $7,643,078.42 | $3.15 |
| 2025-02-01 | $21,674,550.13 | $20,505,776.23 | $3.21 |
| 2025-02-02 | $19,010,987.44 | $11,891,878.73 | $2.82 |
| 2025-02-03 | $17,711,642.12 | $10,227,266.42 | $2.63 |
| 2025-02-04 | $17,372,972.44 | $19,854,689.25 | $2.58 |
| 2025-02-05 | $17,142,007.55 | $17,056,130.46 | $2.54 |
| 2025-02-06 | $16,756,136.45 | $9,670,409.09 | $2.48 |
| 2025-02-07 | $16,091,114.64 | $9,438,301.64 | $2.39 |
| 2025-02-08 | $15,992,733.55 | $7,177,458.39 | $2.38 |
| 2025-02-09 | $16,798,319.82 | $4,157,591.13 | $2.49 |
| 2025-02-10 | $16,552,834.61 | $2,713,689.48 | $2.46 |
| 2025-02-11 | $16,896,846.40 | $5,865,861.87 | $2.51 |
| 2025-02-12 | $16,415,006.58 | $5,441,932.06 | $2.43 |
| 2025-02-13 | $17,091,870.00 | $7,203,336.13 | $2.54 |
| 2025-02-14 | $16,754,467.08 | $5,089,697.24 | $2.48 |
| 2025-02-15 | $17,625,877.23 | $24,436,163.05 | $2.61 |
| 2025-02-16 | $17,273,890.17 | $15,692,734.38 | $2.56 |
| 2025-02-17 | $17,108,222.42 | $6,782,605.96 | $2.54 |
| 2025-02-18 | $17,015,903.65 | $6,122,836.24 | $2.52 |
| 2025-02-19 | $16,746,948.05 | $7,359,151.07 | $2.48 |
| 2025-02-20 | $16,703,645.58 | $3,657,107.61 | $2.48 |
| 2025-02-21 | $16,995,972.26 | $3,953,183.66 | $2.52 |
| 2025-02-22 | $16,550,396.24 | $5,956,849.10 | $2.45 |
| 2025-02-23 | $17,033,744.64 | $3,758,355.72 | $2.52 |
| 2025-02-24 | $16,943,931.24 | $7,030,042.78 | $2.52 |
| 2025-02-25 | $15,263,338.68 | $6,493,752.24 | $2.26 |
| 2025-02-26 | $15,847,269.85 | $8,718,435.78 | $2.35 |
| 2025-02-27 | $16,168,496.25 | $5,755,114.65 | $2.40 |
| 2025-02-28 | $16,005,675.29 | $5,499,908.47 | $2.37 |
| 2025-03-01 | $16,123,447.63 | $7,901,125.80 | $2.39 |
| 2025-03-02 | $15,763,317.52 | $4,365,172.81 | $2.34 |
| 2025-03-03 | $16,821,061.55 | $9,600,443.64 | $2.49 |
| 2025-03-04 | $16,514,481.34 | $27,433,938.32 | $2.44 |
| 2025-03-05 | $16,593,229.75 | $25,390,776.74 | $2.46 |
| 2025-03-06 | $16,805,441.68 | $6,738,326.81 | $2.49 |
| 2025-03-07 | $16,403,896.82 | $5,066,091.08 | $2.44 |
| 2025-03-08 | $16,068,901.68 | $7,927,029.71 | $2.38 |
| 2025-03-09 | $16,406,631.99 | $6,990,557.89 | $2.43 |
| 2025-03-10 | $15,769,123.76 | $10,945,939.48 | $2.33 |
| 2025-03-11 | $15,966,980.37 | $10,409,578.94 | $2.37 |
| 2025-03-12 | $16,710,227.43 | $12,938,324.73 | $2.48 |
| 2025-03-13 | $16,998,634.60 | $6,792,028.84 | $2.52 |
| 2025-03-14 | $16,655,552.76 | $3,834,894.46 | $2.47 |
| 2025-03-15 | $17,014,356.26 | $5,720,250.35 | $2.52 |
| 2025-03-16 | $19,678,759.39 | $20,942,188.66 | $2.91 |
| 2025-03-17 | $18,153,970.09 | $20,403,675.41 | $2.69 |
| 2025-03-18 | $17,531,001.46 | $6,519,546.95 | $2.60 |
| 2025-03-19 | $25,615,341.93 | $11,516,854.32 | $2.71 |
| 2025-03-20 | $25,257,719.99 | $6,917,871.82 | $2.68 |
| 2025-03-21 | $24,766,454.59 | $4,993,071.31 | $2.62 |
| 2025-03-22 | $24,324,162.02 | $3,182,132.78 | $2.57 |
| 2025-03-23 | $24,579,382.46 | $2,561,108.24 | $2.60 |
| 2025-03-24 | $24,379,640.91 | $2,037,217.93 | $2.58 |
| 2025-03-25 | $24,889,933.71 | $3,917,816.12 | $2.64 |
| 2025-03-26 | $26,734,864.22 | $3,255,631.21 | $2.66 |
| 2025-03-27 | $26,652,042.83 | $5,302,202.82 | $2.65 |
| 2025-03-28 | $26,692,088.59 | $3,824,036.98 | $2.66 |
| 2025-03-29 | $26,660,617.89 | $17,495,560.59 | $2.66 |
| 2025-03-30 | $27,622,170.71 | $12,029,380.97 | $2.75 |
| 2025-03-31 | $26,997,058.72 | $4,549,503.40 | $2.69 |
| 2025-04-01 | $27,193,002.74 | $5,371,412.21 | $2.71 |
| 2025-04-02 | $26,231,257.91 | $5,285,835.69 | $2.61 |
| 2025-04-03 | $25,671,740.36 | $7,114,445.66 | $2.56 |
| 2025-04-04 | $25,301,315.03 | $4,135,052.04 | $2.51 |
| 2025-04-05 | $25,721,562.96 | $4,115,986.68 | $2.56 |
| 2025-04-06 | $25,752,276.98 | $3,144,325.28 | $2.57 |
| 2025-04-07 | $23,527,765.39 | $4,097,297.49 | $2.34 |
| 2025-04-08 | $23,768,631.04 | $8,013,921.15 | $2.37 |
| 2025-04-09 | $24,237,114.00 | $9,222,356.53 | $2.41 |
| 2025-04-10 | $25,057,467.89 | $6,762,666.03 | $2.49 |
| 2025-04-11 | $24,509,427.06 | $3,910,664.21 | $2.44 |
| 2025-04-12 | $24,801,817.60 | $3,240,235.19 | $2.47 |
| 2025-04-13 | $25,259,496.74 | $3,333,266.98 | $2.51 |
| 2025-04-14 | $24,560,282.02 | $3,976,693.63 | $2.44 |
| 2025-04-15 | $24,588,509.35 | $3,169,111.47 | $2.45 |
| 2025-04-16 | $24,545,818.66 | $2,860,819.29 | $2.44 |
| 2025-04-17 | $24,591,895.65 | $2,809,668.90 | $2.45 |
| 2025-04-18 | $24,939,600.32 | $2,649,523.20 | $2.48 |
| 2025-04-19 | $25,076,528.62 | $1,918,513.70 | $2.50 |
| 2025-04-20 | $25,032,274.30 | $3,113,783.03 | $2.48 |
| 2025-04-21 | $23,490,023.59 | $12,694,274.37 | $2.34 |
| 2025-04-22 | $23,154,761.31 | $4,323,417.23 | $2.31 |
| 2025-04-23 | $23,412,855.18 | $8,981,792.68 | $2.33 |
| 2025-04-24 | $24,029,328.92 | $8,242,331.73 | $2.39 |
| 2025-04-25 | $24,240,063.88 | $6,773,784.51 | $2.41 |
| 2025-04-26 | $24,678,757.56 | $4,614,764.62 | $2.46 |
| 2025-04-27 | $24,732,969.19 | $2,801,338.28 | $2.46 |
| 2025-04-28 | $23,870,515.47 | $4,343,485.15 | $2.38 |
| 2025-04-29 | $23,775,225.85 | $6,768,900.71 | $2.37 |
| 2025-04-30 | $23,344,168.10 | $3,453,167.64 | $2.32 |
| 2025-05-01 | $23,620,870.45 | $3,679,169.39 | $2.35 |
| 2025-05-02 | $23,755,200.19 | $2,843,329.30 | $2.36 |
| 2025-05-03 | $24,235,836.33 | $8,085,613.13 | $2.41 |
| 2025-05-04 | $24,964,403.88 | $10,350,293.26 | $2.49 |
| 2025-05-05 | $24,378,126.46 | $16,008,304.83 | $2.43 |
| 2025-05-06 | $23,464,312.83 | $6,105,612.43 | $2.34 |
| 2025-05-07 | $25,740,453.71 | $14,936,605.60 | $2.42 |
| 2025-05-08 | $25,048,689.40 | $4,840,048.72 | $2.35 |
| 2025-05-09 | $26,396,410.88 | $5,304,490.91 | $2.48 |
| 2025-05-10 | $27,203,530.97 | $5,718,548.59 | $2.56 |
| 2025-05-11 | $27,868,554.94 | $4,553,157.95 | $2.62 |
| 2025-05-12 | $27,246,833.41 | $12,412,756.37 | $2.56 |
| 2025-05-13 | $28,595,942.78 | $10,957,153.37 | $2.69 |
| 2025-05-14 | $28,785,986.01 | $6,468,827.07 | $2.70 |
| 2025-05-15 | $28,341,078.66 | $7,306,565.83 | $2.66 |
| 2025-05-16 | $27,057,738.56 | $6,357,013.20 | $2.54 |
| 2025-05-17 | $28,392,757.55 | $7,839,128.43 | $2.67 |
| 2025-05-18 | $27,377,263.45 | $4,829,696.54 | $2.57 |
| 2025-05-19 | $27,136,259.88 | $4,378,067.77 | $2.55 |
| 2025-05-20 | $26,814,263.47 | $5,315,875.55 | $2.52 |
| 2025-05-21 | $27,070,688.12 | $3,569,630.72 | $2.55 |
| 2025-05-22 | $27,158,227.48 | $6,685,155.86 | $2.55 |
| 2025-05-23 | $27,515,471.89 | $4,692,381.06 | $2.59 |
| 2025-05-24 | $26,189,734.61 | $6,324,447.81 | $2.46 |
| 2025-05-25 | $26,226,788.64 | $3,908,165.31 | $2.46 |
| 2025-05-26 | $26,652,219.04 | $10,218,205.79 | $2.50 |
| 2025-05-27 | $26,171,311.75 | $3,726,563.62 | $2.46 |
| 2025-05-28 | $26,243,507.59 | $3,651,765.65 | $2.47 |
| 2025-05-29 | $26,561,229.92 | $4,563,476.48 | $2.50 |
| 2025-05-30 | $26,944,351.85 | $5,686,969.22 | $2.53 |
| 2025-05-31 | $24,357,080.35 | $8,295,057.37 | $2.29 |
| 2025-06-01 | $24,622,892.24 | $4,760,657.32 | $2.31 |
| 2025-06-02 | $24,324,160.18 | $2,777,128.97 | $2.28 |
| 2025-06-03 | $25,025,695.35 | $4,793,021.37 | $2.35 |
| 2025-06-04 | $24,844,251.09 | $2,248,813.77 | $2.33 |
| 2025-06-05 | $24,311,123.69 | $2,459,083.23 | $2.28 |
| 2025-06-06 | $23,719,216.11 | $5,615,852.80 | $2.23 |
| 2025-06-07 | $23,596,025.43 | $3,479,488.68 | $2.22 |
| 2025-06-08 | $24,094,061.68 | $2,242,316.16 | $2.26 |
| 2025-06-09 | $24,014,178.45 | $2,168,877.47 | $2.26 |
| 2025-06-10 | $24,547,974.73 | $3,048,371.77 | $2.31 |
| 2025-06-11 | $24,813,518.69 | $3,191,271.40 | $2.33 |
| 2025-06-12 | $24,462,758.22 | $2,575,173.25 | $2.30 |
| 2025-06-13 | $24,189,287.52 | $4,223,738.75 | $2.27 |
| 2025-06-14 | $23,231,082.69 | $6,206,790.51 | $2.18 |
| 2025-06-15 | $23,632,082.08 | $2,597,567.18 | $2.23 |
| 2025-06-16 | $23,568,342.86 | $5,469,650.68 | $2.21 |
| 2025-06-17 | $22,970,913.09 | $5,816,080.21 | $2.16 |
| 2025-06-18 | $21,760,247.78 | $4,093,988.10 | $2.04 |
| 2025-06-19 | $23,079,796.18 | $3,217,444.58 | $2.00 |
| 2025-06-20 | $23,057,907.59 | $2,735,819.47 | $2.00 |
| 2025-06-21 | $21,795,339.98 | $3,699,694.16 | $1.89 |
| 2025-06-22 | $20,763,458.46 | $2,913,862.42 | $1.80 |
| 2025-06-23 | $19,511,560.18 | $5,060,174.24 | $1.69 |
| 2025-06-24 | $21,454,978.29 | $3,903,071.92 | $1.86 |
| 2025-06-25 | $21,966,254.51 | $2,576,208.53 | $1.90 |
| 2025-06-26 | $21,194,075.89 | $2,601,727.94 | $1.84 |
| 2025-06-27 | $21,022,735.67 | $2,581,554.15 | $1.82 |
| 2025-06-28 | $20,816,245.12 | $2,505,677.65 | $1.80 |
| 2025-06-29 | $21,223,494.21 | $1,685,210.82 | $1.84 |
| 2025-06-30 | $21,657,738.40 | $1,763,012.54 | $1.88 |
| 2025-07-01 | $21,556,040.53 | $3,432,629.57 | $1.87 |
| 2025-07-02 | $20,892,597.13 | $3,508,743.29 | $1.81 |
| 2025-07-03 | $21,939,738.43 | $3,445,503.12 | $1.90 |
| 2025-07-04 | $22,052,600.73 | $3,434,369.47 | $1.91 |
| 2025-07-05 | $21,305,190.85 | $7,530,047.12 | $1.85 |
| 2025-07-06 | $21,365,416.45 | $2,735,238.96 | $1.85 |
| 2025-07-07 | $21,459,779.09 | $2,089,510.83 | $1.86 |
| 2025-07-08 | $22,258,230.85 | $18,194,152.11 | $1.93 |
| 2025-07-09 | $22,623,468.56 | $9,767,296.28 | $1.96 |
| 2025-07-10 | $22,965,476.53 | $3,194,375.36 | $1.99 |
| 2025-07-11 | $23,751,289.78 | $4,677,223.23 | $2.06 |
| 2025-07-12 | $23,968,977.83 | $6,037,773.47 | $2.08 |
| 2025-07-13 | $24,686,715.99 | $6,731,264.11 | $2.14 |
| 2025-07-14 | $24,114,364.88 | $4,732,716.87 | $2.09 |
| 2025-07-15 | $24,323,687.38 | $5,339,199.66 | $2.11 |
| 2025-07-16 | $24,816,566.00 | $4,931,404.28 | $2.15 |
| 2025-07-17 | $24,769,843.63 | $4,688,777.94 | $2.14 |
| 2025-07-18 | $24,552,016.73 | $5,158,760.57 | $2.13 |
| 2025-07-19 | $25,375,000.57 | $14,325,123.84 | $2.20 |
| 2025-07-20 | $25,558,067.44 | $3,818,839.61 | $2.21 |
| 2025-07-21 | $26,120,700.93 | $3,615,527.76 | $2.26 |
| 2025-07-22 | $27,680,000.21 | $8,797,607.20 | $2.40 |
| 2025-07-23 | $29,181,337.58 | $3,829,530.83 | $2.34 |
| 2025-07-24 | $27,813,850.81 | $4,487,089.54 | $2.24 |
| 2025-07-25 | $27,215,740.61 | $6,294,202.46 | $2.19 |
| 2025-07-26 | $27,956,662.41 | $5,780,019.05 | $2.24 |
| 2025-07-27 | $27,828,428.21 | $4,593,084.39 | $2.24 |
| 2025-07-28 | $33,052,284.63 | $47,736,796.04 | $2.65 |
| 2025-07-29 | $29,498,519.22 | $29,104,872.25 | $2.37 |
| 2025-07-30 | $28,587,563.90 | $10,352,898.69 | $2.30 |
| 2025-07-31 | $28,894,221.51 | $9,967,191.51 | $2.32 |
| 2025-08-01 | $29,435,520.61 | $10,732,387.26 | $2.20 |
| 2025-08-02 | $29,213,438.85 | $7,502,258.03 | $2.18 |
| 2025-08-03 | $28,916,884.65 | $5,640,479.37 | $2.16 |
| 2025-08-04 | $29,310,906.49 | $3,727,035.04 | $2.19 |
| 2025-08-05 | $29,220,552.81 | $3,441,473.41 | $2.18 |
| 2025-08-06 | $29,741,525.02 | $17,840,583.52 | $2.22 |
| 2025-08-07 | $29,343,720.55 | $9,593,072.32 | $2.19 |
| 2025-08-08 | $30,824,841.63 | $10,542,032.75 | $2.30 |
| 2025-08-09 | $36,252,641.79 | $47,170,937.38 | $2.70 |
| 2025-08-10 | $36,213,562.64 | $32,257,577.89 | $2.70 |
| 2025-08-11 | $40,085,908.02 | $61,340,564.96 | $2.99 |
| 2025-08-12 | $38,317,312.23 | $19,227,791.96 | $2.86 |
| 2025-08-13 | $38,199,592.23 | $16,184,391.76 | $2.85 |
| 2025-08-14 | $37,612,646.71 | $87,866,562.92 | $2.81 |
| 2025-08-15 | $32,850,926.60 | $41,193,204.34 | $2.45 |
| 2025-08-16 | $35,410,219.99 | $32,406,654.75 | $2.64 |
| 2025-08-17 | $35,110,289.73 | $22,613,142.16 | $2.62 |
| 2025-08-18 | $34,468,514.18 | $17,959,555.77 | $2.57 |
| 2025-08-19 | $33,780,513.08 | $14,366,462.64 | $2.52 |
| 2025-08-20 | $31,104,017.68 | $10,051,342.69 | $2.32 |
| 2025-08-21 | $30,472,326.21 | $8,422,330.75 | $2.27 |
| 2025-08-22 | $30,892,756.15 | $16,209,658.93 | $2.31 |
| 2025-08-23 | $29,824,877.41 | $18,647,539.89 | $2.23 |
| 2025-08-24 | $29,257,286.59 | $18,936,941.51 | $2.18 |
| 2025-08-25 | $28,651,491.94 | $20,815,236.50 | $2.14 |
| 2025-08-26 | $27,628,322.47 | $13,483,388.28 | $2.06 |
| 2025-08-27 | $28,425,274.93 | $10,798,852.45 | $2.12 |
| 2025-08-28 | $27,588,964.76 | $8,058,847.31 | $2.06 |
| 2025-08-29 | $27,817,071.27 | $7,981,960.50 | $2.08 |
| 2025-08-30 | $26,597,018.71 | $11,152,533.26 | $1.99 |
| 2025-08-31 | $26,509,809.68 | $4,703,527.16 | $1.98 |
| 2025-09-01 | $25,853,601.72 | $4,187,606.85 | $1.93 |
| 2025-09-02 | $25,279,309.99 | $9,344,936.13 | $1.89 |
| 2025-09-03 | $25,714,390.95 | $4,047,406.54 | $1.92 |
| 2025-09-04 | $24,096,486.16 | $24,151,550.82 | $1.80 |
| 2025-09-05 | $23,627,346.70 | $8,757,788.02 | $1.76 |
| 2025-09-06 | $23,871,121.71 | $5,504,860.96 | $1.78 |
| 2025-09-07 | $24,005,683.10 | $4,625,376.31 | $1.79 |
| 2025-09-08 | $24,239,644.16 | $10,460,819.86 | $1.81 |
| 2025-09-09 | $24,394,188.04 | $7,172,575.36 | $1.82 |
| 2025-09-10 | $24,320,373.92 | $11,484,973.62 | $1.82 |
| 2025-09-11 | $24,498,172.83 | $9,611,240.14 | $1.83 |
| 2025-09-12 | $24,597,800.16 | $5,657,411.74 | $1.84 |
| 2025-09-13 | $24,762,451.89 | $8,295,817.36 | $1.85 |
| 2025-09-14 | $25,328,501.03 | $9,676,769.77 | $1.89 |
| 2025-09-15 | $24,746,524.92 | $10,006,028.63 | $1.85 |
| 2025-09-16 | $24,022,432.08 | $7,789,749.33 | $1.79 |
| 2025-09-17 | $24,264,104.33 | $5,487,081.23 | $1.81 |
| 2025-09-18 | $24,922,253.69 | $6,547,052.82 | $1.86 |
| 2025-09-19 | $24,993,702.95 | $5,202,890.02 | $1.87 |
| 2025-09-20 | $25,606,893.13 | $11,256,256.34 | $1.91 |
| 2025-09-21 | $25,255,340.28 | $7,802,655.57 | $1.89 |
| 2025-09-22 | $25,285,148.95 | $5,475,140.70 | $1.89 |
| 2025-09-23 | $24,110,077.80 | $11,321,213.57 | $1.80 |
| 2025-09-24 | $23,632,749.65 | $4,213,557.40 | $1.76 |
| 2025-09-25 | $23,939,839.13 | $2,564,457.23 | $1.79 |
| 2025-09-26 | $23,006,844.86 | $6,350,373.33 | $1.72 |
| 2025-09-27 | $26,456,095.98 | $44,229,954.72 | $1.98 |
| 2025-09-28 | $26,254,165.55 | $34,165,127.44 | $1.96 |
| 2025-09-29 | $25,273,064.53 | $8,974,140.72 | $1.89 |
| 2025-09-30 | $26,131,133.83 | $21,745,777.23 | $1.95 |
| 2025-10-01 | $28,880,049.23 | $60,124,518.91 | $2.15 |
| 2025-10-02 | $26,605,627.61 | $27,087,211.97 | $1.99 |
| 2025-10-03 | $25,851,152.69 | $8,651,466.13 | $1.93 |
| 2025-10-04 | $26,378,031.47 | $8,811,221.25 | $1.97 |
| 2025-10-05 | $27,173,018.80 | $27,008,145.80 | $2.03 |
| 2025-10-06 | $29,118,959.81 | $29,769,574.82 | $2.17 |
| 2025-10-07 | $27,629,212.98 | $21,590,895.29 | $2.06 |
| 2025-10-08 | $26,334,238.87 | $16,714,263.35 | $1.97 |
| 2025-10-09 | $26,606,024.76 | $5,695,545.06 | $1.99 |
| 2025-10-10 | $25,638,675.92 | $7,442,942.54 | $1.91 |
| 2025-10-11 | $19,381,998.04 | $15,697,137.48 | $1.43 |
| 2025-10-12 | $18,585,373.78 | $11,709,197.39 | $1.39 |
| 2025-10-13 | $19,684,992.67 | $8,153,874.15 | $1.47 |
| 2025-10-14 | $19,874,516.36 | $10,518,689.35 | $1.48 |
| 2025-10-15 | $19,757,364.00 | $12,716,907.53 | $1.47 |
| 2025-10-16 | $18,943,044.16 | $5,909,183.59 | $1.41 |
| 2025-10-17 | $18,186,782.64 | $5,438,847.99 | $1.36 |
| 2025-10-18 | $19,017,701.80 | $11,375,988.73 | $1.42 |
| 2025-10-19 | $18,749,427.98 | $3,025,173.67 | $1.40 |
| 2025-10-20 | $18,838,368.11 | $3,849,167.71 | $1.41 |
| 2025-10-21 | $18,708,921.93 | $3,048,094.69 | $1.40 |
| 2025-10-22 | $18,319,713.29 | $7,201,604.36 | $1.37 |
| 2025-10-23 | $17,730,101.98 | $3,728,931.26 | $1.32 |
| 2025-10-24 | $18,285,556.85 | $4,068,019.16 | $1.37 |
| 2025-10-25 | $18,984,797.48 | $2,205,590.28 | $1.42 |
| 2025-10-26 | $19,273,674.85 | $3,656,102.19 | $1.44 |
| 2025-10-27 | $19,390,199.18 | $3,002,984.58 | $1.45 |
| 2025-10-28 | $18,709,042.10 | $2,844,266.99 | $1.40 |
| 2025-10-29 | $18,242,236.02 | $3,785,283.49 | $1.36 |
| 2025-10-30 | $18,518,555.10 | $3,836,139.00 | $1.38 |
| 2025-10-31 | $17,748,932.89 | $6,154,609.75 | $1.33 |
| 2025-11-01 | $18,654,740.38 | $7,318,634.06 | $1.39 |
| 2025-11-02 | $18,564,704.25 | $3,055,482.36 | $1.39 |
| 2025-11-03 | $18,153,263.75 | $3,020,275.57 | $1.36 |
| 2025-11-04 | $16,315,804.68 | $4,242,125.95 | $1.22 |
| 2025-11-05 | $15,886,416.18 | $8,863,734.36 | $1.19 |
| 2025-11-05 | $15,862,494.36 | $7,157,666.98 | $1.18 |
Compare live prices of Santos FC Fan Token on top exchanges.
Chainlink price remained under pressure as it crashed for four consecutive weeks and hit a crucial support level. Chainlink (LINK) token dropped to $12, its lowest level since June, and 55% from its highest point this year. The ongoing LINK…...
Read More
Dogecoin price continued its recent crash and moved below an important support level as sentiment in the industry worsened. Dogecoin (DOGE) token has crashed in the last four consecutive weeks and is now hovering at its lowest level since April…...
Read More
The crypto market is going up today, Nov. 23, as investors buy the recent dip and as stablecoin supply in exchanges start rising. Bitcoin (BTC) price rose to $86,000, up by nearly 8% from the lowest level this year. Top…...
Read More
Fartcoin FARTCOIN$0.229 21.99%
MYX Finance MYX$2.92 16.76%
Zcash ZEC$570.30 12.15%
Hedera HBAR$0.142 11.15%
Monero XMR$396.61 10.64%
Bitcoin BTC$86,817.00 3.2%
Ethereum ETH$2,833.91 3.82%
Tether USDT$1.000 0.01%
XRP XRP$2.05 7.59%
BNB BNB$848.48 3.35%
Ape and Pepe APEPE $0.00000148 -17.03%
DoubleZero 2Z $0.125 -13.72%
Starknet STRK $0.151 -11.38%
Fluid FLUID $3.30 -7.08%
Merlin Chain MERL $0.351 -4.1%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
