Satoshi Cash Network current market price is $0.180 with a 24 hour trading volume of $28,431. The total available supply of Satoshi Cash Network is 5,353.55K SCASH with a maximum supply of 21.00M SCASH. It has secured Rank 3795 in the cryptocurrency market with a marketcap of $966.13K. The SCASH price is 0.12% up in the last one hour.
The high price of the Satoshi Cash Network is $0.199 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3795
$0.180
$966.13K 6.67%
$966.18K
$28,431
5,353.30K SCASH
5,353.55K SCASH
21.00M SCASH
$0.199
$0.179
$0.539 66.57%
05 Sep 2025
$0.003684 4789.66%
18 May 2025
Want to convert more cryptocurrencies?
0.12%
6.77%
5.14%
16.55%
6.71%
50.09%
1927.47%
691.22%
Historical data of Satoshi Cash Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $0.00 | $8,538.71 | $0.02 |
| 2024-11-24 | $0.00 | $9,247.45 | $0.02 |
| 2024-11-25 | $0.00 | $14,725.85 | $0.05 |
| 2024-11-26 | $0.00 | $14,412.00 | $0.05 |
| 2024-11-27 | $0.00 | $11,518.27 | $0.04 |
| 2024-11-28 | $0.00 | $9,821.61 | $0.03 |
| 2024-11-29 | $0.00 | $9,539.21 | $0.03 |
| 2024-11-30 | $0.00 | $9,956.86 | $0.03 |
| 2024-12-01 | $0.00 | $10,327.30 | $0.03 |
| 2024-12-02 | $0.00 | $9,089.83 | $0.03 |
| 2024-12-03 | $0.00 | $8,724.02 | $0.03 |
| 2024-12-04 | $0.00 | $8,745.78 | $0.03 |
| 2024-12-05 | $0.00 | $8,129.31 | $0.03 |
| 2024-12-06 | $0.00 | $9,700.60 | $0.03 |
| 2024-12-07 | $0.00 | $9,381.48 | $0.03 |
| 2024-12-08 | $0.00 | $9,151.18 | $0.03 |
| 2024-12-09 | $0.00 | $9,188.14 | $0.02 |
| 2024-12-10 | $0.00 | $8,652.67 | $0.02 |
| 2024-12-11 | $0.00 | $9,100.26 | $0.03 |
| 2024-12-12 | $0.00 | $9,112.02 | $0.02 |
| 2024-12-13 | $0.00 | $9,142.78 | $0.03 |
| 2024-12-14 | $0.00 | $9,291.63 | $0.03 |
| 2024-12-15 | $0.00 | $9,980.65 | $0.02 |
| 2024-12-16 | $0.00 | $7,882.75 | $0.02 |
| 2024-12-17 | $0.00 | $8,538.11 | $0.02 |
| 2024-12-18 | $0.00 | $9,264.34 | $0.02 |
| 2024-12-19 | $0.00 | $8,446.70 | $0.02 |
| 2024-12-20 | $0.00 | $9,190.54 | $0.02 |
| 2024-12-21 | $0.00 | $7,814.78 | $0.03 |
| 2024-12-22 | $0.00 | $6,973.07 | $0.02 |
| 2024-12-23 | $0.00 | $7,612.27 | $0.02 |
| 2024-12-24 | $0.00 | $8,783.20 | $0.02 |
| 2024-12-25 | $0.00 | $7,454.94 | $0.02 |
| 2024-12-26 | $0.00 | $8,119.29 | $0.02 |
| 2024-12-27 | $0.00 | $8,520.05 | $0.02 |
| 2024-12-28 | $0.00 | $9,572.45 | $0.02 |
| 2024-12-29 | $0.00 | $9,262.98 | $0.02 |
| 2024-12-30 | $0.00 | $8,186.21 | $0.02 |
| 2024-12-31 | $0.00 | $8,185.18 | $0.02 |
| 2025-01-01 | $0.00 | $9,711.15 | $0.01 |
| 2025-01-02 | $0.00 | $9,344.00 | $0.01 |
| 2025-01-03 | $0.00 | $7,458.49 | $0.01 |
| 2025-01-04 | $0.00 | $8,356.64 | $0.01 |
| 2025-01-05 | $0.00 | $8,695.71 | $0.01 |
| 2025-01-06 | $0.00 | $8,788.31 | $0.01 |
| 2025-01-07 | $0.00 | $6,388.93 | $0.01 |
| 2025-01-08 | $0.00 | $7,594.40 | $0.01 |
| 2025-01-09 | $0.00 | $8,525.73 | $0.01 |
| 2025-01-10 | $0.00 | $8,762.03 | $0.01 |
| 2025-01-11 | $0.00 | $5,356.36 | $0.01 |
| 2025-01-12 | $0.00 | $8,798.70 | $0.01 |
| 2025-01-13 | $0.00 | $8,485.05 | $0.01 |
| 2025-01-14 | $0.00 | $6,993.37 | $0.01 |
| 2025-01-15 | $0.00 | $5,416.92 | $0.01 |
| 2025-01-16 | $0.00 | $1,150.00 | $0.01 |
| 2025-01-17 | $0.00 | $128.57 | $0.01 |
| 2025-01-18 | $0.00 | $97.84 | $0.01 |
| 2025-01-19 | $0.00 | $121.37 | $0.01 |
| 2025-01-20 | $0.00 | $74.66 | $0.01 |
| 2025-01-21 | $0.00 | $49.36 | $0.01 |
| 2025-01-22 | $0.00 | $237.17 | $0.01 |
| 2025-01-23 | $0.00 | $30.03 | $0.01 |
| 2025-01-24 | $0.00 | $58.56 | $0.01 |
| 2025-01-25 | $0.00 | $14.49 | $0.01 |
| 2025-01-26 | $0.00 | $114.68 | $0.01 |
| 2025-01-27 | $0.00 | $42.82 | $0.01 |
| 2025-01-28 | $0.00 | $247.62 | $0.01 |
| 2025-01-29 | $0.00 | $62.94 | $0.01 |
| 2025-01-30 | $0.00 | $392.22 | $0.01 |
| 2025-01-31 | $0.00 | $332.71 | $0.01 |
| 2025-02-01 | $0.00 | $123.23 | $0.01 |
| 2025-02-02 | $0.00 | $58.38 | $0.01 |
| 2025-02-03 | $0.00 | $43.60 | $0.01 |
| 2025-02-04 | $0.00 | $56.21 | $0.01 |
| 2025-02-05 | $0.00 | $441.98 | $0.01 |
| 2025-02-06 | $0.00 | $123.64 | $0.01 |
| 2025-02-07 | $0.00 | $57.21 | $0.01 |
| 2025-02-08 | $0.00 | $232.15 | $0.01 |
| 2025-02-09 | $0.00 | $32.34 | $0.01 |
| 2025-02-10 | $0.00 | $102.59 | $0.01 |
| 2025-02-11 | $0.00 | $63.35 | $0.01 |
| 2025-02-12 | $0.00 | $163.80 | $0.01 |
| 2025-02-13 | $0.00 | $169.20 | $0.01 |
| 2025-02-14 | $0.00 | $98.45 | $0.01 |
| 2025-02-15 | $0.00 | $47.85 | $0.01 |
| 2025-02-16 | $0.00 | $320.25 | $0.01 |
| 2025-02-17 | $0.00 | $217.01 | $0.01 |
| 2025-02-18 | $0.00 | $141.93 | $0.01 |
| 2025-02-19 | $0.00 | $398.79 | $0.01 |
| 2025-02-20 | $0.00 | $287.33 | $0.01 |
| 2025-02-21 | $0.00 | $31.32 | $0.01 |
| 2025-02-22 | $0.00 | $71.40 | $0.01 |
| 2025-02-23 | $0.00 | $94.48 | $0.01 |
| 2025-02-24 | $0.00 | $115.60 | $0.01 |
| 2025-02-25 | $0.00 | $162.94 | $0.01 |
| 2025-02-26 | $0.00 | $72.07 | $0.01 |
| 2025-02-27 | $0.00 | $174.22 | $0.01 |
| 2025-02-28 | $0.00 | $209.84 | $0.01 |
| 2025-03-01 | $0.00 | $205.50 | $0.01 |
| 2025-03-02 | $0.00 | $322.32 | $0.01 |
| 2025-03-03 | $0.00 | $849.62 | $0.01 |
| 2025-03-04 | $0.00 | $392.46 | $0.02 |
| 2025-03-05 | $0.00 | $579.70 | $0.02 |
| 2025-03-06 | $0.00 | $263.45 | $0.02 |
| 2025-03-07 | $0.00 | $540.33 | $0.01 |
| 2025-03-08 | $0.00 | $223.50 | $0.01 |
| 2025-03-09 | $0.00 | $252.07 | $0.01 |
| 2025-03-10 | $0.00 | $198.75 | $0.01 |
| 2025-03-11 | $0.00 | $194.30 | $0.01 |
| 2025-03-12 | $0.00 | $252.92 | $0.01 |
| 2025-03-13 | $0.00 | $84.59 | $0.01 |
| 2025-03-14 | $0.00 | $173.34 | $0.01 |
| 2025-03-15 | $0.00 | $114.50 | $0.01 |
| 2025-03-16 | $0.00 | $89.51 | $0.01 |
| 2025-03-17 | $0.00 | $72.65 | $0.01 |
| 2025-03-18 | $0.00 | $47.63 | $0.01 |
| 2025-03-19 | $0.00 | $66.17 | $0.01 |
| 2025-03-20 | $0.00 | $193.13 | $0.01 |
| 2025-03-21 | $0.00 | $82.86 | $0.01 |
| 2025-03-22 | $0.00 | $68.79 | $0.01 |
| 2025-03-23 | $0.00 | $16.36 | $0.01 |
| 2025-03-24 | $0.00 | $103.48 | $0.01 |
| 2025-03-25 | $0.00 | $72.85 | $0.01 |
| 2025-03-26 | $0.00 | $140.72 | $0.01 |
| 2025-03-27 | $0.00 | $54.09 | $0.01 |
| 2025-03-28 | $0.00 | $50.10 | $0.01 |
| 2025-03-29 | $0.00 | $36.55 | $0.01 |
| 2025-03-30 | $0.00 | $49.10 | $0.01 |
| 2025-03-31 | $0.00 | $79.20 | $0.01 |
| 2025-04-01 | $0.00 | $58.41 | $0.01 |
| 2025-04-02 | $0.00 | $35.29 | $0.01 |
| 2025-04-03 | $0.00 | $56.60 | $0.01 |
| 2025-04-04 | $0.00 | $46.57 | $0.01 |
| 2025-04-05 | $0.00 | $49.15 | $0.01 |
| 2025-04-06 | $0.00 | $45.15 | $0.01 |
| 2025-04-07 | $0.00 | $40.18 | $0.01 |
| 2025-04-08 | $0.00 | $57.22 | $0.01 |
| 2025-04-09 | $0.00 | $46.22 | $0.01 |
| 2025-04-10 | $0.00 | $29.69 | $0.01 |
| 2025-04-11 | $0.00 | $72.73 | $0.01 |
| 2025-04-12 | $0.00 | $22.88 | $0.01 |
| 2025-04-13 | $0.00 | $30.79 | $0.01 |
| 2025-04-14 | $0.00 | $103.31 | $0.01 |
| 2025-04-15 | $0.00 | $50.10 | $0.01 |
| 2025-04-16 | $0.00 | $103.73 | $0.01 |
| 2025-04-17 | $0.00 | $51.10 | $0.01 |
| 2025-04-18 | $0.00 | $65.98 | $0.01 |
| 2025-04-19 | $0.00 | $18.52 | $0.01 |
| 2025-04-20 | $0.00 | $91.18 | $0.00 |
| 2025-04-21 | $0.00 | $27.44 | $0.01 |
| 2025-04-22 | $0.00 | $52.99 | $0.01 |
| 2025-04-23 | $0.00 | $40.76 | $0.01 |
| 2025-04-24 | $0.00 | $42.68 | $0.01 |
| 2025-04-25 | $0.00 | $34.74 | $0.01 |
| 2025-04-26 | $0.00 | $42.13 | $0.01 |
| 2025-04-27 | $0.00 | $162.05 | $0.01 |
| 2025-04-28 | $0.00 | $28.85 | $0.01 |
| 2025-04-29 | $0.00 | $64.25 | $0.01 |
| 2025-04-30 | $0.00 | $427.58 | $0.01 |
| 2025-05-01 | $0.00 | $52.08 | $0.01 |
| 2025-05-02 | $0.00 | $109.05 | $0.01 |
| 2025-05-03 | $0.00 | $24.00 | $0.01 |
| 2025-05-04 | $0.00 | $17.52 | $0.01 |
| 2025-05-05 | $0.00 | $12.57 | $0.01 |
| 2025-05-06 | $0.00 | $42.19 | $0.01 |
| 2025-05-07 | $0.00 | $30.61 | $0.01 |
| 2025-05-08 | $0.00 | $37.18 | $0.01 |
| 2025-05-09 | $0.00 | $80.11 | $0.01 |
| 2025-05-10 | $0.00 | $188.00 | $0.01 |
| 2025-05-11 | $0.00 | $35.04 | $0.01 |
| 2025-05-12 | $0.00 | $74.34 | $0.01 |
| 2025-05-13 | $0.00 | $171.04 | $0.01 |
| 2025-05-14 | $0.00 | $56.55 | $0.01 |
| 2025-05-15 | $0.00 | $61.61 | $0.01 |
| 2025-05-16 | $0.00 | $67.73 | $0.01 |
| 2025-05-17 | $0.00 | $33.30 | $0.01 |
| 2025-05-18 | $0.00 | $26.99 | $0.01 |
| 2025-05-19 | $0.00 | $808.58 | $0.01 |
| 2025-05-20 | $0.00 | $98.41 | $0.01 |
| 2025-05-21 | $0.00 | $4,219.92 | $0.01 |
| 2025-05-22 | $0.00 | $9,313.32 | $0.01 |
| 2025-05-23 | $0.00 | $9,413.75 | $0.01 |
| 2025-05-24 | $0.00 | $10,333.74 | $0.01 |
| 2025-05-25 | $0.00 | $8,796.26 | $0.01 |
| 2025-05-26 | $0.00 | $10,139.13 | $0.01 |
| 2025-05-27 | $0.00 | $9,550.08 | $0.01 |
| 2025-05-28 | $0.00 | $9,548.32 | $0.01 |
| 2025-05-29 | $0.00 | $9,272.01 | $0.01 |
| 2025-05-30 | $0.00 | $10,354.69 | $0.01 |
| 2025-05-31 | $0.00 | $7,300.77 | $0.01 |
| 2025-06-01 | $0.00 | $7,928.91 | $0.01 |
| 2025-06-02 | $0.00 | $9,504.11 | $0.01 |
| 2025-06-03 | $0.00 | $9,083.60 | $0.01 |
| 2025-06-04 | $0.00 | $10,561.62 | $0.01 |
| 2025-06-05 | $0.00 | $9,534.69 | $0.01 |
| 2025-06-06 | $0.00 | $5,812.35 | $0.01 |
| 2025-06-07 | $0.00 | $10,347.82 | $0.01 |
| 2025-06-08 | $0.00 | $9,808.97 | $0.01 |
| 2025-06-09 | $0.00 | $9,341.08 | $0.01 |
| 2025-06-10 | $0.00 | $9,434.20 | $0.01 |
| 2025-06-11 | $0.00 | $9,914.83 | $0.01 |
| 2025-06-12 | $0.00 | $10,206.91 | $0.01 |
| 2025-06-13 | $0.00 | $9,240.43 | $0.01 |
| 2025-06-14 | $0.00 | $8,958.01 | $0.01 |
| 2025-06-15 | $0.00 | $4,019.47 | $0.01 |
| 2025-06-16 | $0.00 | $10,502.05 | $0.01 |
| 2025-06-17 | $0.00 | $8,822.03 | $0.01 |
| 2025-06-18 | $0.00 | $10,434.11 | $0.01 |
| 2025-06-19 | $0.00 | $9,966.48 | $0.01 |
| 2025-06-20 | $0.00 | $9,466.68 | $0.01 |
| 2025-06-21 | $0.00 | $10,388.19 | $0.01 |
| 2025-06-22 | $0.00 | $8,871.67 | $0.01 |
| 2025-06-23 | $0.00 | $10,426.73 | $0.01 |
| 2025-06-24 | $0.00 | $9,308.58 | $0.01 |
| 2025-06-25 | $0.00 | $9,275.35 | $0.01 |
| 2025-06-26 | $0.00 | $9,029.29 | $0.01 |
| 2025-06-27 | $0.00 | $9,814.84 | $0.01 |
| 2025-06-28 | $0.00 | $8,394.42 | $0.01 |
| 2025-06-29 | $0.00 | $10,011.36 | $0.01 |
| 2025-06-30 | $0.00 | $9,459.93 | $0.01 |
| 2025-07-01 | $0.00 | $10,140.45 | $0.01 |
| 2025-07-02 | $0.00 | $9,425.65 | $0.01 |
| 2025-07-03 | $0.00 | $9,699.10 | $0.01 |
| 2025-07-04 | $0.00 | $9,655.82 | $0.01 |
| 2025-07-05 | $0.00 | $9,041.70 | $0.01 |
| 2025-07-06 | $0.00 | $8,159.23 | $0.01 |
| 2025-07-07 | $0.00 | $9,782.11 | $0.01 |
| 2025-07-08 | $0.00 | $10,306.20 | $0.01 |
| 2025-07-09 | $0.00 | $8,817.50 | $0.01 |
| 2025-07-10 | $0.00 | $10,284.54 | $0.01 |
| 2025-07-11 | $0.00 | $9,946.59 | $0.01 |
| 2025-07-12 | $0.00 | $11,006.15 | $0.01 |
| 2025-07-13 | $0.00 | $10,283.03 | $0.01 |
| 2025-07-14 | $0.00 | $9,685.23 | $0.01 |
| 2025-07-15 | $0.00 | $9,096.72 | $0.01 |
| 2025-07-16 | $0.00 | $8,721.75 | $0.01 |
| 2025-07-17 | $0.00 | $9,427.28 | $0.01 |
| 2025-07-18 | $0.00 | $9,556.15 | $0.01 |
| 2025-07-19 | $0.00 | $8,154.80 | $0.01 |
| 2025-07-20 | $0.00 | $8,700.79 | $0.01 |
| 2025-07-21 | $0.00 | $10,257.55 | $0.01 |
| 2025-07-22 | $0.00 | $10,201.01 | $0.01 |
| 2025-07-23 | $0.00 | $10,417.65 | $0.01 |
| 2025-07-24 | $0.00 | $7,987.16 | $0.01 |
| 2025-07-25 | $0.00 | $9,622.86 | $0.01 |
| 2025-07-26 | $0.00 | $9,773.71 | $0.01 |
| 2025-07-27 | $0.00 | $9,920.41 | $0.01 |
| 2025-07-28 | $0.00 | $8,666.81 | $0.01 |
| 2025-07-29 | $0.00 | $10,811.56 | $0.01 |
| 2025-07-30 | $0.00 | $9,956.95 | $0.01 |
| 2025-07-31 | $0.00 | $10,227.91 | $0.01 |
| 2025-08-01 | $0.00 | $9,772.14 | $0.01 |
| 2025-08-02 | $0.00 | $10,331.77 | $0.01 |
| 2025-08-03 | $0.00 | $10,297.43 | $0.01 |
| 2025-08-04 | $0.00 | $9,942.91 | $0.01 |
| 2025-08-05 | $0.00 | $12,140.78 | $0.01 |
| 2025-08-06 | $0.00 | $11,083.10 | $0.02 |
| 2025-08-07 | $0.00 | $11,352.25 | $0.02 |
| 2025-08-08 | $0.00 | $11,825.19 | $0.02 |
| 2025-08-09 | $0.00 | $11,626.77 | $0.02 |
| 2025-08-10 | $0.00 | $13,846.90 | $0.03 |
| 2025-08-11 | $0.00 | $10,378.23 | $0.03 |
| 2025-08-12 | $0.00 | $12,666.53 | $0.03 |
| 2025-08-13 | $0.00 | $11,941.29 | $0.04 |
| 2025-08-14 | $0.00 | $10,583.10 | $0.04 |
| 2025-08-15 | $0.00 | $10,552.01 | $0.04 |
| 2025-08-16 | $0.00 | $18,149.16 | $0.06 |
| 2025-08-17 | $0.00 | $19,327.17 | $0.09 |
| 2025-08-18 | $0.00 | $19,380.31 | $0.12 |
| 2025-08-19 | $0.00 | $19,372.08 | $0.08 |
| 2025-08-20 | $0.00 | $13,302.42 | $0.07 |
| 2025-08-21 | $0.00 | $15,053.29 | $0.07 |
| 2025-08-22 | $0.00 | $13,378.60 | $0.08 |
| 2025-08-23 | $0.00 | $22,896.54 | $0.11 |
| 2025-08-24 | $0.00 | $17,112.00 | $0.13 |
| 2025-08-25 | $0.00 | $17,329.96 | $0.16 |
| 2025-08-26 | $0.00 | $21,325.56 | $0.16 |
| 2025-08-27 | $0.00 | $38,133.53 | $0.19 |
| 2025-08-28 | $0.00 | $25,817.85 | $0.18 |
| 2025-08-29 | $0.00 | $14,787.05 | $0.18 |
| 2025-08-30 | $0.00 | $13,824.61 | $0.17 |
| 2025-08-31 | $0.00 | $14,828.58 | $0.17 |
| 2025-09-01 | $0.00 | $17,545.53 | $0.21 |
| 2025-09-02 | $0.00 | $17,970.32 | $0.19 |
| 2025-09-03 | $0.00 | $15,561.55 | $0.19 |
| 2025-09-04 | $0.00 | $20,805.23 | $0.19 |
| 2025-09-05 | $0.00 | $24,781.40 | $0.22 |
| 2025-09-06 | $0.00 | $42,838.37 | $0.46 |
| 2025-09-07 | $0.00 | $21,853.70 | $0.36 |
| 2025-09-08 | $0.00 | $22,921.33 | $0.26 |
| 2025-09-09 | $0.00 | $22,811.02 | $0.30 |
| 2025-09-10 | $0.00 | $38,122.00 | $0.19 |
| 2025-09-11 | $0.00 | $16,825.01 | $0.17 |
| 2025-09-12 | $0.00 | $15,559.03 | $0.14 |
| 2025-09-13 | $0.00 | $22,727.83 | $0.13 |
| 2025-09-14 | $0.00 | $16,550.03 | $0.14 |
| 2025-09-15 | $0.00 | $11,044.65 | $0.15 |
| 2025-09-16 | $0.00 | $18,827.63 | $0.17 |
| 2025-09-17 | $0.00 | $16,341.77 | $0.15 |
| 2025-09-18 | $0.00 | $13,262.55 | $0.14 |
| 2025-09-19 | $0.00 | $13,073.09 | $0.12 |
| 2025-09-20 | $0.00 | $19,463.84 | $0.12 |
| 2025-09-21 | $0.00 | $16,925.47 | $0.09 |
| 2025-09-22 | $0.00 | $15,272.26 | $0.09 |
| 2025-09-23 | $0.00 | $11,928.15 | $0.11 |
| 2025-09-24 | $0.00 | $11,964.04 | $0.09 |
| 2025-09-25 | $0.00 | $14,598.73 | $0.12 |
| 2025-09-26 | $0.00 | $11,193.71 | $0.11 |
| 2025-09-27 | $0.00 | $17,623.10 | $0.10 |
| 2025-09-28 | $0.00 | $27,702.40 | $0.14 |
| 2025-09-29 | $0.00 | $62,126.30 | $0.15 |
| 2025-09-30 | $0.00 | $70,420.40 | $0.15 |
| 2025-10-01 | $0.00 | $70,388.98 | $0.14 |
| 2025-10-02 | $0.00 | $69,703.85 | $0.15 |
| 2025-10-03 | $0.00 | $70,600.91 | $0.15 |
| 2025-10-04 | $0.00 | $69,047.98 | $0.14 |
| 2025-10-05 | $0.00 | $68,518.78 | $0.13 |
| 2025-10-06 | $0.00 | $68,941.42 | $0.13 |
| 2025-10-07 | $0.00 | $68,697.01 | $0.16 |
| 2025-10-08 | $0.00 | $68,828.98 | $0.19 |
| 2025-10-09 | $0.00 | $68,969.46 | $0.16 |
| 2025-10-10 | $0.00 | $64,826.79 | $0.16 |
| 2025-10-11 | $0.00 | $70,613.64 | $0.15 |
| 2025-10-12 | $0.00 | $64,257.43 | $0.15 |
| 2025-10-13 | $0.00 | $65,401.30 | $0.15 |
| 2025-10-14 | $0.00 | $118,209.97 | $0.15 |
| 2025-10-15 | $0.00 | $179,053.86 | $0.15 |
| 2025-10-16 | $0.00 | $175,471.14 | $0.12 |
| 2025-10-17 | $0.00 | $159,164.90 | $0.11 |
| 2025-10-18 | $0.00 | $190,254.98 | $0.13 |
| 2025-10-19 | $0.00 | $191,167.39 | $0.12 |
| 2025-10-20 | $0.00 | $202,458.77 | $0.13 |
| 2025-10-21 | $0.00 | $169,853.15 | $0.12 |
| 2025-10-22 | $0.00 | $156,729.79 | $0.12 |
| 2025-10-23 | $0.00 | $104,679.38 | $0.12 |
| 2025-10-24 | $0.00 | $78,669.79 | $0.12 |
| 2025-10-25 | $0.00 | $77,631.50 | $0.12 |
| 2025-10-26 | $0.00 | $89,261.36 | $0.12 |
| 2025-10-27 | $0.00 | $95,640.50 | $0.11 |
| 2025-10-28 | $0.00 | $92,990.63 | $0.12 |
| 2025-10-29 | $0.00 | $83,351.74 | $0.11 |
| 2025-10-30 | $0.00 | $76,648.20 | $0.11 |
| 2025-10-31 | $0.00 | $102,353.25 | $0.11 |
| 2025-11-01 | $0.00 | $90,832.65 | $0.10 |
| 2025-11-02 | $0.00 | $81,232.23 | $0.11 |
| 2025-11-03 | $0.00 | $79,414.45 | $0.10 |
| 2025-11-04 | $0.00 | $81,955.64 | $0.09 |
| 2025-11-05 | $0.00 | $53,043.53 | $0.09 |
| 2025-11-06 | $0.00 | $30,697.12 | $0.09 |
| 2025-11-07 | $0.00 | $33,622.59 | $0.09 |
| 2025-11-08 | $0.00 | $33,909.13 | $0.09 |
| 2025-11-09 | $0.00 | $31,526.60 | $0.09 |
| 2025-11-10 | $0.00 | $31,732.04 | $0.09 |
| 2025-11-11 | $0.00 | $42,092.07 | $0.10 |
| 2025-11-12 | $0.00 | $50,329.13 | $0.13 |
| 2025-11-13 | $0.00 | $95,713.64 | $0.22 |
| 2025-11-14 | $0.00 | $59,021.85 | $0.22 |
| 2025-11-15 | $0.00 | $48,120.53 | $0.18 |
| 2025-11-16 | $0.00 | $49,043.64 | $0.18 |
| 2025-11-17 | $0.00 | $44,837.80 | $0.16 |
| 2025-11-18 | $0.00 | $43,935.75 | $0.16 |
| 2025-11-19 | $0.00 | $43,478.48 | $0.17 |
| 2025-11-20 | $0.00 | $41,015.70 | $0.24 |
| 2025-11-21 | $0.00 | $119,113.05 | $0.35 |
| 2025-11-22 | $0.00 | $46,056.63 | $0.28 |
| 2025-11-22 | $0.00 | $46,936.80 | $0.29 |
Compare live prices of Satoshi Cash Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BIT | SCASH/USDT | $0.178 | $10,448 | ||
| Nonkyc.io | SCASH/USDT | $0.180 | $10,947 | ||
| Ourbit | SCASH/USDT | $0.185 | $7,039 |
Scash is a new proof of work coin that restores decentralised home computer mining to Bitcoin, as Satoshi intended. It does this by combining the Bitcoin Protocol with Monero's (ASIC resistant) RandomX proof of work algorithm.Satoshi wanted everyone to mine Bitcoin on home computers. ASIC mining hardware broke that dream. But now it's back.The Scash network was launched in February 2024.950,000 Scash have been mined so far, and the block reward is 50 coins.Scash is 100% proof of work with a max supply 21 million. 980,000 Scash have been mined so far, and the block reward is 50 coins.
Holmes says Hive will keep expanding Paraguay Bitcoin mining and HPC sites despite leverage-driven BTC price volatility and short-term market contagion. Hive Digital Technologies continues to expand Bitcoin mining operations despite recent market downturns, according to statements from the company’s…...
Read More
Dogecoin price has formed a bullish reversal pattern over the past two months, a breakout above which could likely lead to gains of nearly 65% in the coming weeks. According to data from crypto.news, Dogecoin (DOGE) price dropped to a…...
Read More
Digital Wealth Partners launched an Arch-powered XRP algo strategy for qualified IRAs, giving wealthy investors tax-advantaged, professionally managed XRP exposure at Anchorage. Digital Wealth Partners (DWP), a U.S.-based registered investment advisory firm focused on digital assets, has introduced an algorithmic…...
Read More
Fasttoken FTN$1.33 216.55%
Audiera BEAT$2.83 22.07%
Uniswap UNI$5.37 5.49%
pippin PIPPIN$0.422 4.53%
Midnight NIGHT$0.0651 4.32%
Bitcoin BTC$88,343.00 1.37%
Ethereum ETH$2,918.50 -0.3%
Tether USDT$1.000 -0.01%
BNB BNB$847.51 -1.44%
XRP XRP$1.91 -0.08%
LEO Token LEO $6.38 -29.28%
Fartcoin FARTCOIN $0.280 -18.24%
MYX Finance MYX $3.16 -11.99%
Pump.fun PUMP $0.002061 -10.6%
Hyperliquid HYPE $24.63 -9.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
