SEDA current market price is $0.196 with a 24 hour trading volume of $2,968.04K. The total available supply of SEDA is 1.01B SEDA. It has secured Rank 426 in the cryptocurrency market with a marketcap of $121.40M. The SEDA price is 3.66% down in the last one hour.
The high price of the SEDA is $0.219 and low price is $0.181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
426
$0.196
$121.40M 8.78%
$199.46M
$2,968.04K
617.03M SEDA
1.01B SEDA
(Not Available)
$0.219
$0.181
$0.264 25.57%
02 Nov 2025
$0.0214 817.84%
09 Apr 2025
Want to convert more cryptocurrencies?
3.66%
8.29%
10.27%
193.42%
318.06%
234.79%
767.94%
377.79%
Historical data of SEDA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $10,155,965.30 | $13,227.12 | $0.04 |
| 2024-11-06 | $10,273,429.32 | $4,822.90 | $0.04 |
| 2024-11-07 | $10,328,220.13 | $7,124.45 | $0.04 |
| 2024-11-08 | $10,339,285.16 | $6,345.37 | $0.04 |
| 2024-11-09 | $11,392,786.23 | $31,514.18 | $0.05 |
| 2024-11-10 | $11,393,674.80 | $17,659.84 | $0.05 |
| 2024-11-11 | $11,203,565.48 | $17,025.78 | $0.04 |
| 2024-11-12 | $10,676,607.43 | $33,126.79 | $0.04 |
| 2024-11-13 | $10,961,077.01 | $14,236.69 | $0.04 |
| 2024-11-14 | $10,831,797.97 | $10,887.02 | $0.04 |
| 2024-11-15 | $10,873,339.19 | $4,740.83 | $0.04 |
| 2024-11-16 | $10,852,033.45 | $1,678.62 | $0.04 |
| 2024-11-17 | $10,909,770.44 | $7,725.77 | $0.04 |
| 2024-11-18 | $10,528,380.65 | $15,326.29 | $0.04 |
| 2024-11-19 | $10,500,261.91 | $6,847.48 | $0.04 |
| 2024-11-20 | $10,379,905.67 | $5,020.17 | $0.04 |
| 2024-11-21 | $10,440,957.05 | $6,086.83 | $0.04 |
| 2024-11-22 | $10,482,631.05 | $7,309.75 | $0.04 |
| 2024-11-23 | $10,393,901.62 | $9,711.97 | $0.04 |
| 2024-11-24 | $10,526,637.94 | $3,005.48 | $0.04 |
| 2024-11-25 | $10,720,863.04 | $10,699.37 | $0.04 |
| 2024-11-26 | $10,487,370.18 | $9,966.59 | $0.04 |
| 2024-11-27 | $10,498,210.09 | $6,197.03 | $0.04 |
| 2024-11-28 | $10,544,742.51 | $1,755.72 | $0.04 |
| 2024-11-29 | $10,565,990.04 | $698.00 | $0.04 |
| 2024-11-30 | $10,737,002.08 | $3,291.37 | $0.04 |
| 2024-12-01 | $10,639,055.18 | $12,600.35 | $0.04 |
| 2024-12-02 | $11,013,849.95 | $30,408.12 | $0.04 |
| 2024-12-03 | $11,444,122.67 | $33,052.92 | $0.04 |
| 2024-12-04 | $11,922,506.26 | $43,141.92 | $0.05 |
| 2024-12-05 | $12,053,925.09 | $4,123.06 | $0.05 |
| 2024-12-06 | $12,399,551.49 | $69,230.98 | $0.05 |
| 2024-12-07 | $13,864,383.42 | $136,635.61 | $0.05 |
| 2024-12-08 | $14,327,862.76 | $44,669.06 | $0.05 |
| 2024-12-09 | $14,343,508.08 | $18,504.08 | $0.05 |
| 2024-12-10 | $13,534,201.86 | $47,966.56 | $0.05 |
| 2024-12-11 | $13,284,561.09 | $41,978.13 | $0.05 |
| 2024-12-12 | $13,961,412.00 | $30,222.44 | $0.05 |
| 2024-12-13 | $14,104,575.65 | $18,979.75 | $0.05 |
| 2024-12-14 | $14,694,707.40 | $70,546.20 | $0.05 |
| 2024-12-15 | $14,574,163.29 | $32,985.83 | $0.05 |
| 2024-12-16 | $15,309,780.64 | $114,247.50 | $0.06 |
| 2024-12-17 | $15,943,756.71 | $74,137.84 | $0.06 |
| 2024-12-18 | $15,416,921.10 | $49,920.16 | $0.06 |
| 2024-12-19 | $14,765,828.22 | $54,483.09 | $0.06 |
| 2024-12-20 | $16,348,822.37 | $132,143.49 | $0.05 |
| 2024-12-21 | $16,323,505.39 | $94,917.28 | $0.05 |
| 2024-12-22 | $15,975,621.58 | $32,197.24 | $0.05 |
| 2024-12-23 | $15,704,998.72 | $31,976.93 | $0.05 |
| 2024-12-24 | $16,179,784.02 | $27,757.28 | $0.05 |
| 2024-12-25 | $16,670,725.69 | $27,671.89 | $0.05 |
| 2024-12-26 | $17,116,040.18 | $35,717.12 | $0.06 |
| 2024-12-27 | $16,645,916.81 | $19,651.99 | $0.05 |
| 2024-12-28 | $16,866,570.32 | $53,251.91 | $0.05 |
| 2024-12-29 | $16,971,835.17 | $8,472.57 | $0.05 |
| 2024-12-30 | $17,041,919.00 | $18,885.57 | $0.05 |
| 2024-12-31 | $16,983,077.21 | $22,910.33 | $0.05 |
| 2025-01-01 | $17,168,453.23 | $86,802.57 | $0.05 |
| 2025-01-02 | $17,024,798.29 | $16,710.01 | $0.05 |
| 2025-01-03 | $17,391,189.34 | $11,714.62 | $0.06 |
| 2025-01-04 | $17,645,557.61 | $21,829.12 | $0.06 |
| 2025-01-05 | $17,842,764.57 | $9,150.01 | $0.06 |
| 2025-01-06 | $17,674,224.67 | $9,103.17 | $0.06 |
| 2025-01-07 | $17,928,980.69 | $42,660.33 | $0.06 |
| 2025-01-08 | $16,746,713.31 | $34,875.42 | $0.05 |
| 2025-01-09 | $16,563,245.40 | $42,827.37 | $0.05 |
| 2025-01-10 | $16,320,881.63 | $24,692.55 | $0.05 |
| 2025-01-11 | $16,687,856.43 | $92,278.60 | $0.05 |
| 2025-01-12 | $16,782,363.96 | $6,548.21 | $0.05 |
| 2025-01-13 | $16,736,227.09 | $10,803.93 | $0.05 |
| 2025-01-14 | $15,930,711.63 | $79,402.70 | $0.05 |
| 2025-01-15 | $15,828,358.01 | $21,459.79 | $0.05 |
| 2025-01-16 | $15,997,770.89 | $33,232.42 | $0.05 |
| 2025-01-17 | $16,470,569.92 | $120,303.43 | $0.05 |
| 2025-01-18 | $16,771,562.40 | $42,943.25 | $0.05 |
| 2025-01-19 | $16,024,969.17 | $37,882.86 | $0.05 |
| 2025-01-20 | $15,004,556.66 | $115,650.74 | $0.05 |
| 2025-01-21 | $14,514,151.90 | $82,473.95 | $0.05 |
| 2025-01-22 | $14,749,875.81 | $42,856.41 | $0.05 |
| 2025-01-23 | $14,539,687.55 | $13,662.51 | $0.05 |
| 2025-01-24 | $14,709,653.55 | $19,070.15 | $0.05 |
| 2025-01-25 | $14,547,293.23 | $17,790.30 | $0.05 |
| 2025-01-26 | $14,540,082.21 | $22,573.02 | $0.05 |
| 2025-01-27 | $14,272,837.26 | $12,863.62 | $0.04 |
| 2025-01-28 | $14,231,200.70 | $87,220.03 | $0.04 |
| 2025-01-29 | $13,708,462.08 | $29,590.48 | $0.04 |
| 2025-01-30 | $14,066,648.56 | $34,741.92 | $0.04 |
| 2025-01-31 | $13,932,590.74 | $34,272.43 | $0.04 |
| 2025-02-01 | $13,943,819.26 | $19,190.76 | $0.04 |
| 2025-02-02 | $13,480,199.02 | $51,815.72 | $0.04 |
| 2025-02-03 | $12,821,885.09 | $75,552.17 | $0.04 |
| 2025-02-04 | $12,011,001.12 | $468,546.51 | $0.04 |
| 2025-02-05 | $11,831,869.06 | $55,370.09 | $0.04 |
| 2025-02-06 | $11,882,213.13 | $18,853.10 | $0.04 |
| 2025-02-07 | $11,795,623.70 | $37,020.51 | $0.04 |
| 2025-02-08 | $11,533,269.84 | $31,291.22 | $0.04 |
| 2025-02-09 | $11,530,030.37 | $10,634.67 | $0.04 |
| 2025-02-10 | $12,318,978.80 | $4,542,249.45 | $0.04 |
| 2025-02-11 | $12,486,424.36 | $59,650.39 | $0.04 |
| 2025-02-12 | $12,156,672.50 | $27,606.16 | $0.04 |
| 2025-02-13 | $12,438,546.91 | $26,808.28 | $0.04 |
| 2025-02-14 | $12,282,629.45 | $31,736.50 | $0.04 |
| 2025-02-15 | $12,354,094.72 | $45,832.16 | $0.04 |
| 2025-02-16 | $12,271,783.89 | $6,200.29 | $0.04 |
| 2025-02-17 | $12,079,742.55 | $9,350.51 | $0.04 |
| 2025-02-18 | $12,162,905.34 | $23,780.64 | $0.04 |
| 2025-02-19 | $11,819,058.54 | $42,981.88 | $0.04 |
| 2025-02-20 | $11,755,192.19 | $22,214.26 | $0.04 |
| 2025-02-21 | $11,646,329.50 | $14,553.58 | $0.03 |
| 2025-02-22 | $11,484,458.63 | $33,027.26 | $0.03 |
| 2025-02-23 | $11,607,073.74 | $13,603.33 | $0.03 |
| 2025-02-24 | $11,604,221.34 | $9,068.48 | $0.03 |
| 2025-02-25 | $11,407,606.17 | $295,971.75 | $0.03 |
| 2025-02-26 | $11,554,000.96 | $215,807.58 | $0.03 |
| 2025-02-27 | $11,018,273.31 | $69,956.96 | $0.03 |
| 2025-02-28 | $11,081,227.35 | $335,396.47 | $0.03 |
| 2025-03-01 | $10,848,434.62 | $72,607.83 | $0.03 |
| 2025-03-02 | $10,790,866.04 | $31,901.11 | $0.03 |
| 2025-03-03 | $11,419,475.97 | $90,657.82 | $0.03 |
| 2025-03-04 | $10,463,318.81 | $93,637.98 | $0.03 |
| 2025-03-05 | $10,434,614.51 | $76,828.00 | $0.03 |
| 2025-03-06 | $10,236,894.10 | $22,061.52 | $0.03 |
| 2025-03-07 | $10,175,617.14 | $121,871.80 | $0.03 |
| 2025-03-08 | $9,936,593.13 | $39,916.90 | $0.03 |
| 2025-03-09 | $10,034,237.27 | $8,596.42 | $0.03 |
| 2025-03-10 | $9,522,833.53 | $63,332.71 | $0.03 |
| 2025-03-11 | $9,076,921.69 | $81,857.77 | $0.03 |
| 2025-03-12 | $9,132,457.82 | $57,197.69 | $0.03 |
| 2025-03-13 | $9,075,329.24 | $30,844.62 | $0.03 |
| 2025-03-14 | $8,895,305.55 | $27,176.79 | $0.03 |
| 2025-03-15 | $8,938,207.96 | $7,529.95 | $0.03 |
| 2025-03-16 | $8,954,511.16 | $1,134.12 | $0.03 |
| 2025-03-17 | $8,827,044.74 | $10,263.33 | $0.03 |
| 2025-03-18 | $8,853,049.88 | $7,151.66 | $0.03 |
| 2025-03-19 | $8,770,971.33 | $15,156.43 | $0.03 |
| 2025-03-20 | $8,887,201.42 | $23,685.90 | $0.03 |
| 2025-03-21 | $8,784,444.07 | $34,195.21 | $0.03 |
| 2025-03-22 | $9,128,455.49 | $76,818.10 | $0.03 |
| 2025-03-23 | $9,080,596.54 | $12,285.39 | $0.03 |
| 2025-03-24 | $9,041,051.73 | $26,664.44 | $0.03 |
| 2025-03-25 | $8,930,220.93 | $29,467.86 | $0.03 |
| 2025-03-26 | $8,845,262.49 | $13,068.18 | $0.03 |
| 2025-03-27 | $8,716,631.30 | $17,619.50 | $0.03 |
| 2025-03-28 | $8,810,636.87 | $31,408.14 | $0.03 |
| 2025-03-29 | $8,545,120.08 | $28,570.06 | $0.03 |
| 2025-03-30 | $8,382,762.04 | $29,873.95 | $0.03 |
| 2025-03-31 | $8,300,586.33 | $24,439.97 | $0.03 |
| 2025-04-01 | $8,429,993.42 | $74,193.66 | $0.03 |
| 2025-04-02 | $8,430,365.70 | $17,770.83 | $0.03 |
| 2025-04-03 | $8,221,911.83 | $38,162.45 | $0.02 |
| 2025-04-04 | $8,205,475.74 | $25,720.03 | $0.02 |
| 2025-04-05 | $8,064,585.48 | $24,104.58 | $0.02 |
| 2025-04-06 | $8,082,268.49 | $6,310.60 | $0.02 |
| 2025-04-07 | $7,644,668.56 | $115,200.37 | $0.02 |
| 2025-04-08 | $7,658,074.15 | $121,941.48 | $0.02 |
| 2025-04-09 | $7,324,567.75 | $44,646.63 | $0.02 |
| 2025-04-10 | $7,692,302.03 | $70,348.41 | $0.02 |
| 2025-04-11 | $7,424,139.92 | $28,852.87 | $0.02 |
| 2025-04-12 | $7,575,599.09 | $20,178.44 | $0.02 |
| 2025-04-13 | $7,731,064.71 | $15,489.97 | $0.02 |
| 2025-04-14 | $7,628,761.62 | $22,140.17 | $0.02 |
| 2025-04-15 | $7,630,995.49 | $22,095.31 | $0.02 |
| 2025-04-16 | $7,498,981.19 | $15,764.86 | $0.02 |
| 2025-04-17 | $7,477,202.95 | $29,534.43 | $0.02 |
| 2025-04-18 | $7,491,319.36 | $5,664.58 | $0.02 |
| 2025-04-19 | $7,484,537.52 | $12,684.56 | $0.02 |
| 2025-04-20 | $7,652,824.79 | $95,387.71 | $0.02 |
| 2025-04-21 | $7,626,718.98 | $8,386.11 | $0.02 |
| 2025-04-22 | $7,584,317.71 | $22,635.25 | $0.02 |
| 2025-04-23 | $7,926,053.69 | $39,804.40 | $0.02 |
| 2025-04-24 | $8,040,274.56 | $25,620.82 | $0.02 |
| 2025-04-25 | $8,021,479.22 | $5,008.42 | $0.02 |
| 2025-04-26 | $8,357,798.43 | $12,714.38 | $0.02 |
| 2025-04-27 | $8,405,207.77 | $4,345.05 | $0.02 |
| 2025-04-28 | $8,376,793.06 | $401,018.83 | $0.02 |
| 2025-04-29 | $8,282,055.79 | $23,168.55 | $0.02 |
| 2025-04-30 | $8,200,938.21 | $10,775.90 | $0.02 |
| 2025-05-01 | $8,441,576.77 | $111,709.09 | $0.02 |
| 2025-05-02 | $8,541,572.83 | $30,489.36 | $0.02 |
| 2025-05-03 | $8,568,605.28 | $4,946.69 | $0.02 |
| 2025-05-04 | $8,508,294.21 | $4,004.69 | $0.02 |
| 2025-05-05 | $8,432,568.74 | $22,707.51 | $0.02 |
| 2025-05-06 | $8,419,286.32 | $14,821.73 | $0.02 |
| 2025-05-07 | $8,403,789.38 | $10,100.27 | $0.02 |
| 2025-05-08 | $8,444,994.90 | $54,093.34 | $0.02 |
| 2025-05-09 | $8,489,447.55 | $93,956.18 | $0.02 |
| 2025-05-10 | $8,494,317.07 | $74,747.44 | $0.02 |
| 2025-05-11 | $8,633,568.97 | $37,619.77 | $0.03 |
| 2025-05-12 | $8,463,130.60 | $19,317.95 | $0.02 |
| 2025-05-13 | $8,414,341.92 | $36,954.84 | $0.02 |
| 2025-05-14 | $8,480,700.11 | $39,902.99 | $0.02 |
| 2025-05-15 | $8,438,805.73 | $31,437.44 | $0.02 |
| 2025-05-16 | $8,315,131.87 | $45,122.56 | $0.02 |
| 2025-05-17 | $8,223,645.15 | $10,285.50 | $0.02 |
| 2025-05-18 | $8,238,730.66 | $11,831.89 | $0.02 |
| 2025-05-19 | $8,424,853.98 | $26,758.16 | $0.02 |
| 2025-05-20 | $8,326,110.05 | $27,622.44 | $0.02 |
| 2025-05-21 | $8,454,710.57 | $14,572.45 | $0.02 |
| 2025-05-22 | $8,581,039.72 | $22,991.25 | $0.02 |
| 2025-05-23 | $8,568,420.39 | $9,695.40 | $0.02 |
| 2025-05-24 | $8,439,059.82 | $13,793.74 | $0.02 |
| 2025-05-25 | $8,551,721.61 | $3,712.29 | $0.02 |
| 2025-05-26 | $8,750,704.09 | $8,421.64 | $0.03 |
| 2025-05-27 | $9,219,924.80 | $19,942.79 | $0.03 |
| 2025-05-28 | $10,590,054.08 | $452,323.46 | $0.03 |
| 2025-05-29 | $10,989,177.33 | $500,578.21 | $0.03 |
| 2025-05-30 | $10,817,475.06 | $444,424.19 | $0.03 |
| 2025-05-31 | $10,875,178.86 | $396,268.21 | $0.03 |
| 2025-06-01 | $10,905,749.13 | $456,666.48 | $0.03 |
| 2025-06-02 | $10,881,301.58 | $552,077.28 | $0.03 |
| 2025-06-03 | $11,087,576.13 | $414,226.41 | $0.03 |
| 2025-06-04 | $11,459,164.66 | $542,544.67 | $0.03 |
| 2025-06-05 | $11,527,907.71 | $476,926.92 | $0.03 |
| 2025-06-06 | $11,272,953.51 | $414,647.15 | $0.03 |
| 2025-06-07 | $11,331,943.71 | $274,773.22 | $0.03 |
| 2025-06-08 | $11,403,051.45 | $279,858.66 | $0.03 |
| 2025-06-09 | $11,233,642.29 | $455,473.87 | $0.03 |
| 2025-06-10 | $11,285,151.52 | $562,130.97 | $0.03 |
| 2025-06-11 | $11,364,999.48 | $587,240.43 | $0.03 |
| 2025-06-12 | $11,329,536.28 | $559,794.55 | $0.03 |
| 2025-06-13 | $11,262,401.36 | $958,410.33 | $0.03 |
| 2025-06-14 | $11,106,458.70 | $590,327.91 | $0.03 |
| 2025-06-15 | $11,109,888.72 | $397,316.68 | $0.03 |
| 2025-06-16 | $11,139,527.59 | $615,619.21 | $0.03 |
| 2025-06-17 | $11,211,682.98 | $837,154.90 | $0.03 |
| 2025-06-18 | $11,161,750.43 | $524,304.80 | $0.03 |
| 2025-06-19 | $11,237,507.67 | $440,606.80 | $0.03 |
| 2025-06-20 | $11,265,003.05 | $569,471.99 | $0.03 |
| 2025-06-21 | $11,738,536.01 | $633,654.16 | $0.03 |
| 2025-06-22 | $11,871,344.88 | $648,752.53 | $0.03 |
| 2025-06-23 | $12,136,036.95 | $580,447.83 | $0.03 |
| 2025-06-24 | $12,422,668.99 | $872,465.51 | $0.03 |
| 2025-06-25 | $12,303,595.62 | $375,575.18 | $0.03 |
| 2025-06-26 | $12,529,373.20 | $104,118.59 | $0.04 |
| 2025-06-27 | $12,942,242.07 | $592,154.40 | $0.04 |
| 2025-06-28 | $13,465,241.02 | $640,372.75 | $0.04 |
| 2025-06-29 | $13,641,619.77 | $567,138.86 | $0.04 |
| 2025-06-30 | $13,352,383.78 | $278,674.60 | $0.04 |
| 2025-07-01 | $13,342,505.11 | $406,072.84 | $0.04 |
| 2025-07-02 | $13,271,681.40 | $511,193.78 | $0.04 |
| 2025-07-03 | $13,834,913.56 | $580,177.47 | $0.04 |
| 2025-07-04 | $14,224,877.24 | $471,377.57 | $0.04 |
| 2025-07-05 | $14,424,228.51 | $442,031.23 | $0.04 |
| 2025-07-06 | $14,613,715.73 | $441,485.93 | $0.04 |
| 2025-07-07 | $14,709,945.05 | $469,767.55 | $0.04 |
| 2025-07-08 | $15,197,878.20 | $563,811.64 | $0.05 |
| 2025-07-09 | $16,055,709.01 | $695,741.43 | $0.05 |
| 2025-07-10 | $15,722,578.93 | $550,967.70 | $0.05 |
| 2025-07-11 | $28,569,519.54 | $642,581.21 | $0.05 |
| 2025-07-12 | $28,463,127.30 | $541,962.51 | $0.05 |
| 2025-07-13 | $28,308,191.47 | $491,163.86 | $0.05 |
| 2025-07-14 | $28,874,760.65 | $524,617.36 | $0.05 |
| 2025-07-15 | $29,731,994.13 | $399,031.47 | $0.05 |
| 2025-07-16 | $29,884,141.64 | $588,744.14 | $0.05 |
| 2025-07-17 | $32,177,386.29 | $684,170.13 | $0.06 |
| 2025-07-18 | $33,767,674.09 | $666,504.86 | $0.06 |
| 2025-07-19 | $33,944,135.81 | $695,434.80 | $0.06 |
| 2025-07-20 | $35,022,267.35 | $622,043.14 | $0.06 |
| 2025-07-21 | $36,800,416.90 | $789,200.88 | $0.06 |
| 2025-07-22 | $37,712,556.39 | $612,186.92 | $0.07 |
| 2025-07-23 | $38,574,976.28 | $618,552.40 | $0.07 |
| 2025-07-24 | $36,809,075.97 | $662,821.45 | $0.06 |
| 2025-07-25 | $37,051,601.89 | $517,044.27 | $0.06 |
| 2025-07-26 | $36,905,123.81 | $564,313.53 | $0.06 |
| 2025-07-27 | $36,782,040.89 | $500,346.63 | $0.06 |
| 2025-07-28 | $36,675,078.43 | $560,030.88 | $0.06 |
| 2025-07-29 | $36,313,520.24 | $532,801.35 | $0.06 |
| 2025-07-30 | $36,560,034.16 | $485,546.56 | $0.06 |
| 2025-07-31 | $37,314,419.73 | $507,530.21 | $0.06 |
| 2025-08-01 | $39,223,388.82 | $923,892.80 | $0.07 |
| 2025-08-02 | $38,905,834.09 | $638,105.21 | $0.06 |
| 2025-08-03 | $37,657,778.45 | $411,674.21 | $0.06 |
| 2025-08-04 | $39,430,962.89 | $954,948.49 | $0.07 |
| 2025-08-05 | $39,836,523.28 | $551,204.77 | $0.07 |
| 2025-08-06 | $39,498,907.40 | $538,493.19 | $0.07 |
| 2025-08-07 | $40,053,953.15 | $512,460.31 | $0.07 |
| 2025-08-08 | $39,791,779.33 | $528,349.76 | $0.07 |
| 2025-08-09 | $39,894,818.32 | $319,468.58 | $0.07 |
| 2025-08-10 | $40,147,887.74 | $379,688.81 | $0.07 |
| 2025-08-11 | $39,644,198.16 | $396,928.87 | $0.07 |
| 2025-08-12 | $39,261,320.90 | $389,831.68 | $0.07 |
| 2025-08-13 | $40,056,685.38 | $409,689.60 | $0.07 |
| 2025-08-14 | $39,950,778.69 | $288,749.34 | $0.07 |
| 2025-08-15 | $37,813,035.74 | $487,900.16 | $0.06 |
| 2025-08-16 | $37,277,524.82 | $435,387.58 | $0.06 |
| 2025-08-17 | $38,664,004.65 | $337,404.25 | $0.06 |
| 2025-08-18 | $39,799,802.09 | $439,076.12 | $0.07 |
| 2025-08-19 | $39,220,032.32 | $316,063.41 | $0.06 |
| 2025-08-20 | $38,238,788.50 | $297,110.62 | $0.06 |
| 2025-08-21 | $38,464,155.28 | $406,241.52 | $0.06 |
| 2025-08-22 | $38,198,516.09 | $339,169.34 | $0.06 |
| 2025-08-23 | $39,651,875.86 | $437,849.14 | $0.07 |
| 2025-08-24 | $39,367,964.64 | $380,727.89 | $0.06 |
| 2025-08-25 | $39,435,554.57 | $315,871.87 | $0.06 |
| 2025-08-26 | $38,449,198.22 | $404,197.48 | $0.06 |
| 2025-08-27 | $38,783,045.21 | $449,816.97 | $0.06 |
| 2025-08-28 | $38,308,880.19 | $504,054.64 | $0.06 |
| 2025-08-29 | $38,014,689.34 | $484,603.30 | $0.06 |
| 2025-08-30 | $37,457,499.09 | $431,165.12 | $0.06 |
| 2025-08-31 | $37,279,681.16 | $457,968.30 | $0.06 |
| 2025-09-01 | $36,841,656.93 | $543,953.06 | $0.06 |
| 2025-09-02 | $36,227,409.88 | $477,606.75 | $0.06 |
| 2025-09-03 | $36,182,620.77 | $451,294.41 | $0.06 |
| 2025-09-04 | $36,073,508.94 | $484,397.30 | $0.06 |
| 2025-09-05 | $35,894,431.85 | $351,828.22 | $0.06 |
| 2025-09-06 | $35,797,699.98 | $457,660.32 | $0.06 |
| 2025-09-07 | $35,656,023.74 | $498,919.75 | $0.06 |
| 2025-09-08 | $35,490,285.85 | $523,080.24 | $0.06 |
| 2025-09-09 | $35,649,494.51 | $561,673.88 | $0.06 |
| 2025-09-10 | $35,477,518.17 | $541,352.58 | $0.06 |
| 2025-09-11 | $26,042,645.84 | $1,006,933.18 | $0.04 |
| 2025-09-12 | $25,636,220.40 | $630,101.96 | $0.04 |
| 2025-09-13 | $25,610,585.22 | $309,731.72 | $0.04 |
| 2025-09-14 | $25,484,321.04 | $415,689.68 | $0.04 |
| 2025-09-15 | $25,420,497.04 | $488,858.04 | $0.04 |
| 2025-09-16 | $24,776,136.52 | $395,484.49 | $0.04 |
| 2025-09-17 | $24,706,031.15 | $431,713.42 | $0.04 |
| 2025-09-18 | $24,523,288.25 | $458,170.22 | $0.04 |
| 2025-09-19 | $24,096,389.20 | $245,883.99 | $0.04 |
| 2025-09-20 | $23,901,995.43 | $281,501.41 | $0.04 |
| 2025-09-21 | $23,932,852.85 | $352,311.78 | $0.04 |
| 2025-09-22 | $23,908,104.03 | $403,144.44 | $0.04 |
| 2025-09-23 | $23,190,034.03 | $360,605.83 | $0.04 |
| 2025-09-24 | $22,999,382.29 | $443,550.82 | $0.04 |
| 2025-09-25 | $22,668,296.36 | $374,356.87 | $0.04 |
| 2025-09-26 | $22,189,654.90 | $451,974.32 | $0.04 |
| 2025-09-27 | $22,552,810.51 | $352,917.31 | $0.04 |
| 2025-09-28 | $22,587,383.14 | $521,845.96 | $0.04 |
| 2025-09-29 | $22,256,557.50 | $855,493.54 | $0.04 |
| 2025-09-30 | $22,654,947.99 | $610,535.86 | $0.04 |
| 2025-10-01 | $22,278,421.95 | $613,755.40 | $0.04 |
| 2025-10-02 | $22,987,620.62 | $632,709.68 | $0.04 |
| 2025-10-03 | $23,543,211.55 | $675,362.68 | $0.04 |
| 2025-10-04 | $24,175,427.34 | $673,944.74 | $0.04 |
| 2025-10-05 | $24,231,174.33 | $643,087.06 | $0.04 |
| 2025-10-06 | $24,338,154.98 | $711,005.83 | $0.04 |
| 2025-10-07 | $28,487,958.63 | $875,509.20 | $0.05 |
| 2025-10-08 | $30,000,565.90 | $843,874.90 | $0.05 |
| 2025-10-09 | $29,577,184.59 | $693,870.23 | $0.05 |
| 2025-10-10 | $29,566,027.84 | $683,807.00 | $0.05 |
| 2025-10-11 | $27,986,842.92 | $564,211.36 | $0.05 |
| 2025-10-12 | $25,565,792.58 | $570,225.18 | $0.04 |
| 2025-10-13 | $26,695,919.81 | $626,639.21 | $0.04 |
| 2025-10-14 | $28,240,952.41 | $623,357.06 | $0.05 |
| 2025-10-15 | $29,724,497.67 | $798,597.85 | $0.05 |
| 2025-10-16 | $32,481,568.00 | $712,824.92 | $0.05 |
| 2025-10-17 | $47,132,772.61 | $2,300,686.60 | $0.08 |
| 2025-10-18 | $51,620,773.32 | $2,919,906.70 | $0.08 |
| 2025-10-19 | $46,904,059.69 | $1,268,308.39 | $0.08 |
| 2025-10-20 | $46,545,094.73 | $848,221.12 | $0.08 |
| 2025-10-21 | $41,167,017.25 | $1,331,137.38 | $0.07 |
| 2025-10-22 | $37,546,336.51 | $960,587.83 | $0.06 |
| 2025-10-23 | $40,866,924.14 | $1,346,795.12 | $0.07 |
| 2025-10-24 | $46,850,851.02 | $1,759,496.71 | $0.08 |
| 2025-10-25 | $51,101,795.37 | $1,509,990.12 | $0.08 |
| 2025-10-26 | $55,566,396.30 | $1,541,314.47 | $0.09 |
| 2025-10-27 | $97,517,605.18 | $9,695,044.64 | $0.16 |
| 2025-10-28 | $113,813,149.32 | $6,567,423.06 | $0.19 |
| 2025-10-29 | $103,414,049.81 | $3,032,833.54 | $0.17 |
| 2025-10-30 | $109,544,934.73 | $2,051,103.50 | $0.18 |
| 2025-10-31 | $82,589,394.79 | $3,033,726.27 | $0.13 |
| 2025-11-01 | $106,662,618.23 | $2,095,173.64 | $0.17 |
| 2025-11-02 | $143,005,617.78 | $2,460,144.90 | $0.23 |
| 2025-11-03 | $155,359,236.41 | $3,456,430.55 | $0.25 |
| 2025-11-04 | $123,843,442.90 | $5,674,455.12 | $0.20 |
| 2025-11-04 | $122,312,412.22 | $5,530,064.75 | $0.20 |
Compare live prices of SEDA on top exchanges.
SEDA is a standard for modular data transport and querying. Any data type, for all networks.
DeFi decentralization has seen its golden age, but technical issues are pushing toward centralization, says Syndicate's Will Papper....
Read More
CMT Digital now commands a $136 million investment vehicle, leveraging its trading heritage to identify and scale promising infrastructure and DeFi protocols. In a press release dated Nov. 5, the Chicago-based crypto venture firm CMT Digital announced the final close…...
Read More
Ripple is initiating a pilot program with payments giant Mastercard to test the use of its RLUSD stablecoin for settling credit card transactions, specifically those from the WebBank-issued Gemini Credit Card. According to a press release dated Nov. 5, financial…...
Read More
SOON SOON$1.42 102.66%
Telcoin TEL$0.003400 28.95%
OriginTrail TRAC$0.627 23.25%
Plasma XPL$0.295 22.18%
Internet Computer ICP$5.93 21.48%
Bitcoin BTC$103,438.00 3.64%
Ethereum ETH$3,404.83 6.06%
Tether USDT$1.00 0.01%
XRP XRP$2.34 9.46%
BNB BNB$950.72 3.46%
Humanity H $0.205 -16.43%
Dash DASH $101.53 -7.41%
Story IP $3.40 -3.17%
Horizen ZEN $18.40 -2.49%
USDB USDB $0.980 -2.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
