Shade Protocol current market price is $0.149 with a 24 hour trading volume of $211.55K. The total available supply of Shade Protocol is 10.00M SHD with a maximum supply of 10.00M SHD. It has secured Rank 4059 in the cryptocurrency market with a marketcap of $772.09K. The SHD price is 0.11% down in the last one hour.
The high price of the Shade Protocol is $0.150 and low price is $0.146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4059
$0.149
$772.09K 0.06%
$1,487.68K
$211.55K
5,189.93K SHD
10.00M SHD
10.00M SHD
$0.150
$0.146
$95.66 99.84%
06 Apr 2022
$0.0000009522 15626951.93%
18 Sep 2024
Want to convert more cryptocurrencies?
0.11%
0.01%
13.93%
16.11%
27.97%
53.31%
81.21%
92.4%
Historical data of Shade Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $4,389,825.10 | $81,147.42 | $1.47 |
| 2024-07-16 | $4,581,157.33 | $57,811.74 | $1.54 |
| 2024-07-17 | $4,715,285.95 | $95,560.56 | $1.57 |
| 2024-07-18 | $4,778,331.55 | $74,819.01 | $1.60 |
| 2024-07-19 | $4,657,379.96 | $49,951.67 | $1.56 |
| 2024-07-20 | $4,669,588.53 | $56,510.17 | $1.57 |
| 2024-07-21 | $4,720,535.93 | $57,518.01 | $1.59 |
| 2024-07-22 | $4,861,772.61 | $52,107.68 | $1.63 |
| 2024-07-23 | $4,802,869.54 | $49,593.63 | $1.61 |
| 2024-07-24 | $4,677,784.83 | $51,270.45 | $1.57 |
| 2024-07-25 | $4,547,201.58 | $33,827.01 | $1.53 |
| 2024-07-26 | $4,422,925.57 | $48,521.16 | $1.49 |
| 2024-07-27 | $4,475,170.85 | $58,242.55 | $1.49 |
| 2024-07-28 | $4,452,528.75 | $47,098.38 | $1.50 |
| 2024-07-29 | $4,437,333.67 | $42,521.31 | $1.49 |
| 2024-07-30 | $4,481,049.11 | $84,044.45 | $1.45 |
| 2024-07-31 | $4,407,199.11 | $67,991.91 | $1.42 |
| 2024-08-01 | $4,331,296.57 | $47,438.07 | $1.39 |
| 2024-08-02 | $4,076,614.74 | $140,165.87 | $1.32 |
| 2024-08-03 | $4,035,901.54 | $83,173.44 | $1.31 |
| 2024-08-04 | $3,619,928.07 | $128,717.98 | $1.17 |
| 2024-08-05 | $3,758,921.23 | $65,590.34 | $1.22 |
| 2024-08-06 | $3,161,398.85 | $116,584.38 | $1.02 |
| 2024-08-07 | $3,477,406.69 | $60,176.02 | $1.09 |
| 2024-08-08 | $3,406,901.88 | $69,121.92 | $1.07 |
| 2024-08-09 | $3,644,292.34 | $60,816.89 | $1.14 |
| 2024-08-10 | $3,654,689.94 | $62,584.24 | $1.14 |
| 2024-08-11 | $3,669,374.21 | $23,990.49 | $1.14 |
| 2024-08-12 | $3,598,720.09 | $31,659.79 | $1.12 |
| 2024-08-13 | $3,675,567.44 | $76,652.46 | $1.15 |
| 2024-08-14 | $3,649,501.68 | $35,998.42 | $1.14 |
| 2024-08-15 | $3,549,040.05 | $28,456.12 | $1.11 |
| 2024-08-16 | $3,465,804.39 | $15,784.43 | $1.08 |
| 2024-08-17 | $3,425,114.59 | $29,574.54 | $1.07 |
| 2024-08-18 | $3,466,927.53 | $12,626.72 | $1.08 |
| 2024-08-19 | $3,492,105.23 | $30,808.11 | $1.09 |
| 2024-08-20 | $3,425,877.76 | $50,728.33 | $1.07 |
| 2024-08-21 | $3,460,625.89 | $33,498.42 | $1.08 |
| 2024-08-22 | $3,547,380.74 | $30,291.39 | $1.11 |
| 2024-08-23 | $3,570,113.71 | $32,628.26 | $1.11 |
| 2024-08-24 | $3,721,416.93 | $29,020.63 | $1.15 |
| 2024-08-25 | $3,717,050.58 | $37,393.67 | $1.15 |
| 2024-08-26 | $3,716,478.31 | $23,951.91 | $1.15 |
| 2024-08-27 | $3,512,089.83 | $52,730.06 | $1.09 |
| 2024-08-28 | $3,482,608.31 | $76,476.55 | $1.08 |
| 2024-08-29 | $3,481,897.46 | $22,016.10 | $1.08 |
| 2024-08-30 | $3,382,204.23 | $28,625.60 | $1.05 |
| 2024-08-31 | $3,371,882.01 | $22,959.38 | $1.04 |
| 2024-09-01 | $3,323,635.82 | $17,151.56 | $1.03 |
| 2024-09-02 | $3,297,233.44 | $14,364.36 | $1.02 |
| 2024-09-03 | $3,355,596.64 | $18,513.25 | $1.04 |
| 2024-09-04 | $3,252,861.36 | $16,255.53 | $1.00 |
| 2024-09-05 | $3,040,524.96 | $99,666.65 | $0.94 |
| 2024-09-06 | $3,035,494.65 | $21,866.52 | $0.94 |
| 2024-09-07 | $2,972,177.14 | $32,179.37 | $0.90 |
| 2024-09-08 | $3,025,713.92 | $15,409.91 | $0.92 |
| 2024-09-09 | $3,141,555.25 | $27,102.39 | $0.95 |
| 2024-09-10 | $3,045,884.30 | $39,522.35 | $0.93 |
| 2024-09-11 | $3,075,918.35 | $23,041.51 | $0.94 |
| 2024-09-12 | $2,996,785.30 | $55,343.49 | $0.91 |
| 2024-09-13 | $3,056,369.95 | $23,033.91 | $0.93 |
| 2024-09-14 | $3,116,655.30 | $25,422.25 | $0.95 |
| 2024-09-15 | $3,152,073.09 | $11,899.69 | $0.96 |
| 2024-09-16 | $3,156,075.64 | $17,088.21 | $0.96 |
| 2024-09-17 | $3,027,284.63 | $14,557.07 | $0.92 |
| 2024-09-18 | $3,190,936.67 | $29,207.97 | $0.96 |
| 2024-09-19 | $3,218,121.97 | $36,972.97 | $0.97 |
| 2024-09-20 | $3,325,321.15 | $19,320.49 | $1.00 |
| 2024-09-21 | $3,357,246.46 | $20,210.94 | $1.01 |
| 2024-09-22 | $3,367,478.41 | $39,231.36 | $1.01 |
| 2024-09-23 | $3,362,046.08 | $17,140.44 | $1.01 |
| 2024-09-24 | $3,402,554.00 | $32,074.83 | $1.02 |
| 2024-09-25 | $3,478,219.93 | $30,912.88 | $1.05 |
| 2024-09-26 | $3,527,303.19 | $30,830.52 | $1.06 |
| 2024-09-27 | $3,867,048.44 | $120,934.28 | $1.16 |
| 2024-09-28 | $4,095,562.98 | $41,318.06 | $1.23 |
| 2024-09-29 | $4,030,670.80 | $27,181.75 | $1.21 |
| 2024-09-30 | $4,058,207.39 | $23,004.18 | $1.22 |
| 2024-10-01 | $3,881,242.16 | $21,855.98 | $1.17 |
| 2024-10-02 | $3,605,130.55 | $44,850.21 | $1.08 |
| 2024-10-03 | $3,568,745.63 | $15,613.98 | $1.08 |
| 2024-10-04 | $3,447,487.61 | $12,818.94 | $1.04 |
| 2024-10-05 | $3,553,888.23 | $141.86 | $1.07 |
| 2024-10-06 | $3,555,871.96 | $11,689.94 | $1.07 |
| 2024-10-07 | $3,562,541.03 | $18,824.07 | $1.07 |
| 2024-10-08 | $3,714,495.55 | $30,736.09 | $1.11 |
| 2024-10-09 | $3,506,085.84 | $45,737.74 | $1.04 |
| 2024-10-10 | $3,406,934.51 | $27,744.92 | $1.01 |
| 2024-10-11 | $3,338,155.95 | $16,097.12 | $0.99 |
| 2024-10-12 | $3,432,836.60 | $28,719.27 | $1.02 |
| 2024-10-13 | $3,470,967.94 | $35,834.26 | $1.03 |
| 2024-10-14 | $3,428,259.55 | $15,723.19 | $1.02 |
| 2024-10-15 | $3,553,126.85 | $29,102.72 | $1.06 |
| 2024-10-16 | $3,531,800.24 | $19,703.33 | $1.03 |
| 2024-10-17 | $3,582,224.10 | $107.75 | $1.05 |
| 2024-10-18 | $3,432,959.88 | $29,618.34 | $1.00 |
| 2024-10-19 | $3,451,964.88 | $28,055.10 | $1.01 |
| 2024-10-20 | $3,472,615.30 | $26,648.12 | $1.01 |
| 2024-10-21 | $3,608,950.24 | $52,189.53 | $1.05 |
| 2024-10-22 | $3,585,594.05 | $66,511.04 | $1.05 |
| 2024-10-23 | $3,506,863.39 | $18,955.14 | $1.02 |
| 2024-10-24 | $3,412,728.00 | $34,356.87 | $1.00 |
| 2024-10-25 | $3,471,255.32 | $19,304.55 | $1.02 |
| 2024-10-26 | $3,408,343.47 | $50,065.08 | $1.00 |
| 2024-10-27 | $3,283,737.89 | $15,691.50 | $0.96 |
| 2024-10-28 | $3,325,347.50 | $11,327.11 | $0.97 |
| 2024-10-29 | $3,221,372.77 | $26,904.91 | $0.94 |
| 2024-10-30 | $3,299,130.97 | $33,915.92 | $0.96 |
| 2024-10-31 | $3,329,755.16 | $25,095.36 | $0.97 |
| 2024-11-01 | $3,199,700.67 | $92,480.76 | $0.93 |
| 2024-11-02 | $3,134,210.15 | $116,169.95 | $0.92 |
| 2024-11-03 | $3,094,447.98 | $106,708.34 | $0.90 |
| 2024-11-04 | $3,057,811.38 | $79,939.07 | $0.89 |
| 2024-11-05 | $3,125,846.90 | $109,965.09 | $0.88 |
| 2024-11-06 | $3,107,768.87 | $13,577.48 | $0.87 |
| 2024-11-07 | $3,467,334.13 | $137,266.02 | $0.97 |
| 2024-11-08 | $3,393,559.82 | $128,942.81 | $0.95 |
| 2024-11-09 | $3,501,271.88 | $150,187.68 | $0.98 |
| 2024-11-10 | $3,619,609.89 | $67,368.03 | $1.01 |
| 2024-11-11 | $3,954,115.64 | $117,912.13 | $1.11 |
| 2024-11-12 | $4,191,778.09 | $89,631.02 | $1.17 |
| 2024-11-13 | $4,680,078.00 | $259,187.58 | $1.31 |
| 2024-11-14 | $4,845,848.03 | $272,163.07 | $1.36 |
| 2024-11-15 | $4,852,413.28 | $169,442.50 | $1.36 |
| 2024-11-16 | $4,908,396.80 | $122,049.21 | $1.37 |
| 2024-11-17 | $5,500,087.91 | $180,135.54 | $1.54 |
| 2024-11-18 | $6,481,962.71 | $478,083.28 | $1.81 |
| 2024-11-19 | $6,606,752.52 | $272,487.90 | $1.84 |
| 2024-11-20 | $6,646,084.90 | $221,177.74 | $1.86 |
| 2024-11-21 | $6,833,814.58 | $216,980.94 | $1.92 |
| 2024-11-22 | $7,351,181.29 | $224,484.03 | $2.02 |
| 2024-11-23 | $8,536,982.86 | $517,174.22 | $2.36 |
| 2024-11-24 | $8,806,641.20 | $349,255.03 | $2.42 |
| 2024-11-25 | $8,693,649.64 | $269,153.88 | $2.39 |
| 2024-11-26 | $9,388,946.08 | $289,529.69 | $2.58 |
| 2024-11-27 | $9,199,409.96 | $342,393.08 | $2.52 |
| 2024-11-28 | $9,981,828.97 | $310,767.52 | $2.75 |
| 2024-11-29 | $10,470,574.37 | $353,810.08 | $2.88 |
| 2024-11-30 | $10,886,726.41 | $299,248.22 | $2.99 |
| 2024-12-01 | $11,414,423.30 | $149,006.41 | $3.14 |
| 2024-12-02 | $11,874,569.20 | $367,262.11 | $3.27 |
| 2024-12-03 | $11,252,584.07 | $312,749.89 | $3.09 |
| 2024-12-04 | $11,325,336.81 | $310,463.58 | $3.11 |
| 2024-12-05 | $10,902,955.81 | $352,963.22 | $3.00 |
| 2024-12-06 | $10,812,760.75 | $231,250.74 | $2.97 |
| 2024-12-07 | $10,933,083.97 | $241,724.71 | $3.01 |
| 2024-12-08 | $10,534,489.56 | $160,496.47 | $2.90 |
| 2024-12-09 | $11,039,077.51 | $185,205.56 | $3.03 |
| 2024-12-10 | $10,386,299.77 | $168,908.10 | $2.70 |
| 2024-12-11 | $9,797,909.87 | $88,126.50 | $2.56 |
| 2024-12-12 | $10,302,855.76 | $100,803.32 | $2.67 |
| 2024-12-13 | $10,432,717.90 | $49,651.32 | $2.72 |
| 2024-12-14 | $10,558,496.90 | $8,673.98 | $2.74 |
| 2024-12-15 | $10,092,472.80 | $16,476.32 | $2.62 |
| 2024-12-16 | $9,985,289.82 | $11,624.74 | $2.56 |
| 2024-12-17 | $9,340,452.91 | $42,667.11 | $2.43 |
| 2024-12-18 | $9,362,170.73 | $21,047.32 | $2.44 |
| 2024-12-19 | $8,417,521.30 | $122,024.59 | $2.19 |
| 2024-12-20 | $7,718,957.51 | $216,005.82 | $2.00 |
| 2024-12-21 | $7,668,758.73 | $84,006.37 | $1.99 |
| 2024-12-22 | $7,463,739.69 | $82,250.95 | $1.93 |
| 2024-12-23 | $7,424,807.24 | $122,223.41 | $1.93 |
| 2024-12-24 | $7,412,886.27 | $27,983.27 | $1.93 |
| 2024-12-25 | $7,813,925.75 | $40,344.99 | $2.03 |
| 2024-12-26 | $7,801,543.30 | $15,234.77 | $2.03 |
| 2024-12-27 | $7,431,032.92 | $82,513.83 | $1.93 |
| 2024-12-28 | $7,442,618.83 | $23,145.42 | $1.93 |
| 2024-12-29 | $8,451,109.84 | $272,512.63 | $2.19 |
| 2024-12-30 | $8,123,006.54 | $88,968.30 | $2.11 |
| 2024-12-31 | $8,222,728.15 | $82,993.37 | $2.14 |
| 2025-01-01 | $8,236,629.82 | $16,181.71 | $2.14 |
| 2025-01-02 | $8,415,905.09 | $50,206.63 | $2.19 |
| 2025-01-03 | $8,756,317.23 | $50,048.95 | $2.27 |
| 2025-01-04 | $8,532,320.25 | $152,032.48 | $2.22 |
| 2025-01-05 | $8,240,976.43 | $153,556.90 | $2.14 |
| 2025-01-06 | $8,211,014.29 | $68,773.58 | $2.13 |
| 2025-01-07 | $8,370,028.56 | $162,108.11 | $2.17 |
| 2025-01-08 | $7,667,716.61 | $178,038.24 | $1.99 |
| 2025-01-09 | $7,255,708.95 | $62,357.58 | $1.88 |
| 2025-01-10 | $6,942,311.99 | $28,916.26 | $1.80 |
| 2025-01-11 | $7,052,022.12 | $21,670.16 | $1.83 |
| 2025-01-12 | $7,031,314.82 | $101,590.05 | $1.83 |
| 2025-01-13 | $6,826,892.29 | $93,197.75 | $1.77 |
| 2025-01-14 | $7,260,239.33 | $59,732,619,226.04 | $1.79 |
| 2025-01-15 | $6,788,800.05 | $121,356.04 | $1.68 |
| 2025-01-16 | $6,880,415.81 | $760,915.78 | $1.70 |
| 2025-01-17 | $7,008,305.87 | $768,094.75 | $1.73 |
| 2025-01-18 | $7,363,482.80 | $209,877.54 | $1.82 |
| 2025-01-19 | $6,507,613.99 | $190,905.25 | $1.61 |
| 2025-01-20 | $5,686,637.96 | $641,658.68 | $1.40 |
| 2025-01-21 | $5,801,461.48 | $660,262.46 | $1.43 |
| 2025-01-22 | $6,038,541.85 | $675,008.16 | $1.46 |
| 2025-01-23 | $6,555,709.87 | $688,027.72 | $1.58 |
| 2025-01-24 | $6,803,905.60 | $335,945.89 | $1.64 |
| 2025-01-25 | $6,572,365.28 | $607,408.50 | $1.59 |
| 2025-01-26 | $6,607,921.60 | $400,641.63 | $1.59 |
| 2025-01-27 | $6,448,806.34 | $664,958.72 | $1.56 |
| 2025-01-28 | $6,206,277.98 | $651,914.85 | $1.48 |
| 2025-01-29 | $6,350,448.76 | $659,435.93 | $1.52 |
| 2025-01-30 | $6,637,652.18 | $492,906.15 | $1.59 |
| 2025-01-31 | $6,892,356.99 | $704,670.63 | $1.64 |
| 2025-02-01 | $6,785,666.99 | $363,893.14 | $1.61 |
| 2025-02-02 | $6,413,878.31 | $660,625.52 | $1.52 |
| 2025-02-03 | $5,421,865.87 | $584,233.13 | $1.30 |
| 2025-02-04 | $5,653,474.88 | $537,855.59 | $1.34 |
| 2025-02-05 | $5,532,036.68 | $588,005.15 | $1.31 |
| 2025-02-06 | $5,353,882.77 | $346,745.51 | $1.27 |
| 2025-02-07 | $5,204,022.49 | $493,807.76 | $1.23 |
| 2025-02-08 | $5,645,285.07 | $141,174.36 | $1.34 |
| 2025-02-09 | $5,959,067.58 | $303,865.91 | $1.40 |
| 2025-02-10 | $5,828,180.76 | $595,473.52 | $1.38 |
| 2025-02-11 | $5,938,267.72 | $624,956.19 | $1.41 |
| 2025-02-12 | $5,797,773.52 | $605,474.01 | $1.37 |
| 2025-02-13 | $6,241,159.75 | $657,611.66 | $1.48 |
| 2025-02-14 | $6,274,770.57 | $620,943.79 | $1.49 |
| 2025-02-15 | $6,263,796.86 | $661,769.93 | $1.48 |
| 2025-02-16 | $6,140,228.10 | $605,694.22 | $1.45 |
| 2025-02-17 | $6,137,077.00 | $631,352.52 | $1.45 |
| 2025-02-18 | $5,939,395.41 | $620,102.43 | $1.39 |
| 2025-02-19 | $5,879,166.27 | $632,199.99 | $1.38 |
| 2025-02-20 | $6,081,398.49 | $625,373.00 | $1.40 |
| 2025-02-21 | $6,273,163.34 | $638,498.67 | $1.44 |
| 2025-02-22 | $6,144,547.93 | $458,112.94 | $1.40 |
| 2025-02-23 | $6,344,118.20 | $622,928.01 | $1.45 |
| 2025-02-24 | $6,237,558.80 | $579,245.90 | $1.42 |
| 2025-02-25 | $5,707,029.19 | $521,086.15 | $1.30 |
| 2025-02-26 | $5,707,495.44 | $609,444.46 | $1.30 |
| 2025-02-27 | $5,631,261.32 | $586,318.69 | $1.28 |
| 2025-02-28 | $5,395,838.83 | $508,515.46 | $1.23 |
| 2025-03-01 | $5,344,044.28 | $527,330.50 | $1.22 |
| 2025-03-02 | $5,252,176.91 | $540,895.44 | $1.20 |
| 2025-03-03 | $5,543,085.01 | $590,983.39 | $1.27 |
| 2025-03-04 | $5,051,705.01 | $512,327.83 | $1.15 |
| 2025-03-05 | $4,674,385.83 | $506,983.23 | $1.07 |
| 2025-03-06 | $4,875,330.90 | $461,622.37 | $1.11 |
| 2025-03-07 | $4,963,567.73 | $518,718.40 | $1.13 |
| 2025-03-08 | $4,695,599.23 | $508,608.34 | $1.07 |
| 2025-03-09 | $4,525,232.83 | $503,766.66 | $1.03 |
| 2025-03-10 | $4,277,753.88 | $467,954.84 | $0.98 |
| 2025-03-11 | $3,943,935.07 | $443,217.88 | $0.90 |
| 2025-03-12 | $4,369,549.80 | $470,844.84 | $0.98 |
| 2025-03-13 | $4,291,394.86 | $484,538.30 | $0.96 |
| 2025-03-14 | $4,269,992.94 | $463,910.34 | $0.96 |
| 2025-03-15 | $4,490,088.51 | $494,429.72 | $0.99 |
| 2025-03-16 | $4,476,586.45 | $469,786.59 | $0.99 |
| 2025-03-17 | $4,269,000.43 | $434,713.04 | $0.94 |
| 2025-03-18 | $4,392,977.51 | $491,003.12 | $0.97 |
| 2025-03-19 | $4,343,752.33 | $447,707.07 | $0.96 |
| 2025-03-20 | $4,368,079.82 | $487,192.61 | $0.97 |
| 2025-03-21 | $4,186,467.29 | $453,762.77 | $0.93 |
| 2025-03-22 | $4,105,301.97 | $455,382.14 | $0.90 |
| 2025-03-23 | $4,192,614.97 | $478,595.44 | $0.93 |
| 2025-03-24 | $4,210,942.69 | $464,283.57 | $0.93 |
| 2025-03-25 | $4,192,868.12 | $472,709.33 | $0.93 |
| 2025-03-26 | $4,268,921.66 | $454,303.92 | $0.93 |
| 2025-03-27 | $4,271,142.71 | $451,217.23 | $0.93 |
| 2025-03-28 | $4,301,953.36 | $436,995.97 | $0.94 |
| 2025-03-29 | $4,062,891.89 | $437,404.12 | $0.89 |
| 2025-03-30 | $3,815,586.30 | $415,775.04 | $0.83 |
| 2025-03-31 | $3,808,121.90 | $419,788.71 | $0.83 |
| 2025-04-01 | $3,796,249.57 | $406,800.20 | $0.83 |
| 2025-04-02 | $3,766,506.58 | $419,136.52 | $0.82 |
| 2025-04-03 | $3,621,498.34 | $402,650.59 | $0.78 |
| 2025-04-04 | $3,616,732.57 | $405,912.69 | $0.78 |
| 2025-04-05 | $3,583,091.32 | $403,237.81 | $0.77 |
| 2025-04-06 | $3,451,684.39 | $400,368.03 | $0.75 |
| 2025-04-07 | $3,170,691.31 | $357,071.14 | $0.68 |
| 2025-04-08 | $3,215,651.25 | $382,410.13 | $0.70 |
| 2025-04-09 | $3,061,717.34 | $343,195.20 | $0.66 |
| 2025-04-10 | $3,327,615.59 | $393,071.62 | $0.72 |
| 2025-04-11 | $3,155,813.58 | $358,800.63 | $0.68 |
| 2025-04-12 | $3,332,883.11 | $374,343.02 | $0.72 |
| 2025-04-13 | $3,383,689.14 | $374,914.68 | $0.73 |
| 2025-04-14 | $3,286,104.54 | $366,970.10 | $0.71 |
| 2025-04-15 | $3,352,716.82 | $383,413.85 | $0.72 |
| 2025-04-16 | $3,285,722.49 | $365,123.81 | $0.71 |
| 2025-04-17 | $3,269,709.23 | $375,841.66 | $0.70 |
| 2025-04-18 | $3,375,397.99 | $384,602.60 | $0.72 |
| 2025-04-19 | $3,396,986.52 | $378,209.16 | $0.72 |
| 2025-04-20 | $3,530,603.74 | $390,864.93 | $0.75 |
| 2025-04-21 | $3,596,812.63 | $354,744.21 | $0.77 |
| 2025-04-22 | $3,926,523.35 | $424,648.12 | $0.84 |
| 2025-04-23 | $4,027,071.05 | $432,677.04 | $0.86 |
| 2025-04-24 | $4,016,153.38 | $435,406.35 | $0.85 |
| 2025-04-25 | $4,065,658.50 | $428,898.71 | $0.87 |
| 2025-04-26 | $4,263,549.19 | $424,576.73 | $0.91 |
| 2025-04-27 | $4,355,861.33 | $437,369.06 | $0.93 |
| 2025-04-28 | $4,055,344.07 | $434,705.27 | $0.86 |
| 2025-04-29 | $4,063,177.71 | $434,147.62 | $0.86 |
| 2025-04-30 | $4,040,390.68 | $431,629.28 | $0.85 |
| 2025-05-01 | $3,994,800.00 | $385,398.67 | $0.84 |
| 2025-05-02 | $4,444,659.47 | $453,395.07 | $0.94 |
| 2025-05-03 | $4,300,593.56 | $415,719.18 | $0.91 |
| 2025-05-04 | $4,188,893.40 | $410,715.12 | $0.88 |
| 2025-05-05 | $4,303,205.99 | $432,669.51 | $0.91 |
| 2025-05-06 | $4,449,651.00 | $443,692.77 | $0.94 |
| 2025-05-07 | $4,022,564.79 | $402,221.67 | $0.85 |
| 2025-05-08 | $4,127,292.62 | $406,084.32 | $0.87 |
| 2025-05-09 | $4,464,221.76 | $440,153.03 | $0.94 |
| 2025-05-10 | $4,568,847.60 | $414,351.19 | $0.95 |
| 2025-05-11 | $5,081,802.47 | $482,698.08 | $1.06 |
| 2025-05-12 | $5,092,307.62 | $449,506.50 | $1.06 |
| 2025-05-13 | $5,177,905.64 | $441,492.10 | $1.08 |
| 2025-05-14 | $5,155,579.77 | $477,136.27 | $1.08 |
| 2025-05-15 | $4,998,121.60 | $435,811.29 | $1.04 |
| 2025-05-16 | $4,591,913.90 | $425,055.73 | $0.96 |
| 2025-05-17 | $4,984,592.92 | $463,626.57 | $1.04 |
| 2025-05-18 | $4,722,843.69 | $455,829.13 | $0.99 |
| 2025-05-19 | $4,702,169.57 | $452,470.73 | $0.98 |
| 2025-05-20 | $4,651,080.45 | $408,777.90 | $0.97 |
| 2025-05-21 | $4,552,665.76 | $393,180.35 | $0.95 |
| 2025-05-22 | $4,316,313.07 | $394,143.76 | $0.90 |
| 2025-05-23 | $4,555,615.70 | $455,591.90 | $0.95 |
| 2025-05-24 | $4,882,075.49 | $461,582.49 | $1.02 |
| 2025-05-25 | $4,437,536.04 | $408,698.41 | $0.93 |
| 2025-05-26 | $4,450,086.46 | $387,889.15 | $0.93 |
| 2025-05-27 | $4,477,705.11 | $383,315.38 | $0.93 |
| 2025-05-28 | $4,405,285.48 | $398,384.49 | $0.92 |
| 2025-05-29 | $4,319,183.94 | $391,309.34 | $0.89 |
| 2025-05-30 | $4,294,951.13 | $374,366.43 | $0.89 |
| 2025-05-31 | $3,915,610.69 | $352,896.42 | $0.81 |
| 2025-06-01 | $3,940,315.70 | $347,866.19 | $0.81 |
| 2025-06-02 | $3,947,808.67 | $356,593.42 | $0.81 |
| 2025-06-03 | $3,814,339.61 | $358,517.19 | $0.79 |
| 2025-06-04 | $3,795,663.03 | $347,292.02 | $0.78 |
| 2025-06-05 | $3,826,323.07 | $342,323.28 | $0.79 |
| 2025-06-06 | $3,972,460.93 | $345,281.45 | $0.82 |
| 2025-06-07 | $4,073,233.47 | $361,709.44 | $0.84 |
| 2025-06-08 | $4,046,440.82 | $363,312.75 | $0.84 |
| 2025-06-09 | $4,068,210.48 | $390,612.45 | $0.84 |
| 2025-06-10 | $4,178,652.92 | $410,662.75 | $0.86 |
| 2025-06-11 | $3,969,168.13 | $400,243.44 | $0.82 |
| 2025-06-12 | $3,810,795.94 | $401,065.42 | $0.79 |
| 2025-06-13 | $3,598,612.74 | $368,230.66 | $0.74 |
| 2025-06-14 | $3,520,757.85 | $366,286.81 | $0.72 |
| 2025-06-15 | $3,517,441.27 | $369,141.42 | $0.72 |
| 2025-06-16 | $3,545,585.97 | $351,415.97 | $0.73 |
| 2025-06-17 | $3,785,624.43 | $384,045.06 | $0.77 |
| 2025-06-18 | $3,534,287.96 | $361,313.97 | $0.72 |
| 2025-06-19 | $3,399,826.57 | $346,755.15 | $0.70 |
| 2025-06-20 | $3,409,985.25 | $355,454.23 | $0.70 |
| 2025-06-21 | $3,338,293.98 | $354,874.86 | $0.68 |
| 2025-06-22 | $3,224,187.50 | $326,157.12 | $0.66 |
| 2025-06-23 | $3,112,068.59 | $322,484.12 | $0.64 |
| 2025-06-24 | $3,319,403.14 | $351,707.47 | $0.68 |
| 2025-06-25 | $3,247,966.92 | $334,631.26 | $0.67 |
| 2025-06-26 | $3,224,007.98 | $328,136.11 | $0.66 |
| 2025-06-27 | $3,094,962.86 | $327,884.55 | $0.63 |
| 2025-06-28 | $3,110,938.34 | $315,336.01 | $0.64 |
| 2025-06-29 | $3,143,284.91 | $325,724.66 | $0.64 |
| 2025-06-30 | $3,148,798.69 | $327,161.27 | $0.64 |
| 2025-07-01 | $3,049,842.48 | $321,305.93 | $0.62 |
| 2025-07-02 | $3,025,395.48 | $324,639.91 | $0.62 |
| 2025-07-03 | $3,281,614.70 | $342,658.31 | $0.67 |
| 2025-07-04 | $3,209,373.71 | $329,946.24 | $0.65 |
| 2025-07-05 | $3,075,000.74 | $316,783.39 | $0.63 |
| 2025-07-06 | $3,059,632.27 | $310,653.36 | $0.62 |
| 2025-07-07 | $3,117,141.93 | $324,325.12 | $0.63 |
| 2025-07-08 | $3,194,125.77 | $337,551.58 | $0.65 |
| 2025-07-09 | $3,185,643.32 | $332,135.07 | $0.65 |
| 2025-07-10 | $3,219,511.44 | $330,217.12 | $0.66 |
| 2025-07-11 | $3,322,126.37 | $353,827.89 | $0.67 |
| 2025-07-12 | $3,258,550.71 | $342,676.19 | $0.66 |
| 2025-07-13 | $3,214,491.29 | $336,026.52 | $0.65 |
| 2025-07-14 | $3,378,608.66 | $360,539.03 | $0.69 |
| 2025-07-14 | $3,448,008.98 | $363,466.69 | $0.70 |
Compare live prices of Shade Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | SHD/USDT | $0.150 | $101,697 | ||
| Shade Protocol | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM | $0.148 | $53,999 | ||
| Shade Protocol | SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 | $0.148 | $38,929 | ||
| Shade Protocol | SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ | $0.148 | $16,921 | ||
| Shade Protocol | SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM/SECRET1S3Z9XKPDSRHK86300TQNV6U466JMDMLEGEW2VE | $0.148 | $3,134 |
Shade Protocol is an array of connected privacy-preserving DeFi applications built on Secret Network. Launching on Shade Protocol is Silk: an over-collateralized stablecoin native to Secret Network with transactional privacy by default.
Neo’s ‘Grouchy, Grinchy, Grumpy AI Christmas’ game lets users pay 0.5 GAS to quiz a lying, rude AI, crowd‑solve a mystery gift and share a growing 200+ GAS prize pool. Neo has released a holiday-themed game titled “Grouchy, Grinchy, Grumpy…...
Read More
As XRP price volatility persists, cloud mining platforms like WPA Hash are offering holders a more stable way to generate daily returns without selling their assets. #partnercontent...
Read More
Bitcoin price hovered near the $89,000 mark on Monday, as demand for its spot exchange-traded funds continued to fade. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded $497.05 million in net outflows over the past week, between…...
Read More
Fasttoken FTN$1.28 173.68%
Audiera BEAT$4.50 50.01%
Humanity H$0.166 21.23%
MYX Finance MYX$3.26 15.78%
Midnight NIGHT$0.103 11.5%
Bitcoin BTC$89,929.00 2.18%
Ethereum ETH$3,055.97 2.95%
Tether USDT$1.000 -0.01%
BNB BNB$864.82 1.77%
XRP XRP$1.94 1.27%
pippin PIPPIN $0.354 -21.33%
Canton CC $0.0884 -18.65%
Aave AAVE $156.49 -10.36%
Decred DCR $15.20 -6.71%
Ape and Pepe APEPE $0.00000115 -2.32%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
