ShMonad current market price is $0.0356 with a 24 hour trading volume of $159.42K. The total available supply of ShMonad is 248.02M SHMON. It has secured Rank 1756 in the cryptocurrency market with a marketcap of $8,800.46K. The SHMON price is 1.42% up in the last one hour.
The high price of the ShMonad is $0.0375 and low price is $0.0350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1756
$0.0356
$8,800.46K 0.72%
$8,800.46K
$159.42K
248.02M SHMON
248.02M SHMON
(Not Available)
$0.0375
$0.0350
$0.0697 49.56%
26 Nov 2025
$0.0246 43.19%
18 Dec 2025
Want to convert more cryptocurrencies?
1.42%
1.03%
12.95%
4.5%
21.9%
0%
0%
0%
Historical data of ShMonad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $99,310.41 | $0.07 |
| 2025-11-26 | $0.00 | $99,310.41 | $0.07 |
| 2025-11-27 | $3,935,159.40 | $501,501.11 | $0.07 |
| 2025-11-28 | $3,454,840.07 | $276,266.84 | $0.06 |
| 2025-11-29 | $3,391,033.11 | $320,546.75 | $0.05 |
| 2025-11-30 | $3,297,250.94 | $119,787.91 | $0.05 |
| 2025-12-01 | $3,081,750.88 | $216,378.85 | $0.04 |
| 2025-12-02 | $3,658,945.76 | $157,327.05 | $0.04 |
| 2025-12-03 | $4,653,172.96 | $60,416.02 | $0.05 |
| 2025-12-04 | $5,796,095.52 | $76,219.10 | $0.05 |
| 2025-12-05 | $8,921,077.70 | $382,020.37 | $0.04 |
| 2025-12-06 | $11,523,857.31 | $405,508.57 | $0.04 |
| 2025-12-07 | $10,892,607.06 | $114,500.52 | $0.04 |
| 2025-12-08 | $10,447,001.40 | $186,316.10 | $0.04 |
| 2025-12-09 | $11,313,958.99 | $163,884.44 | $0.04 |
| 2025-12-10 | $10,838,291.96 | $293,930.75 | $0.04 |
| 2025-12-11 | $10,645,652.46 | $24,605.75 | $0.04 |
| 2025-12-12 | $10,517,301.35 | $77,250.00 | $0.04 |
| 2025-12-13 | $10,068,655.21 | $28,363.57 | $0.04 |
| 2025-12-14 | $9,825,813.73 | $20,651.70 | $0.03 |
| 2025-12-15 | $8,480,895.15 | $124,098.45 | $0.03 |
| 2025-12-16 | $8,402,202.28 | $315,614.92 | $0.03 |
| 2025-12-17 | $9,036,110.83 | $15,222.66 | $0.03 |
| 2025-12-18 | $7,989,806.98 | $50,504.79 | $0.03 |
| 2025-12-19 | $7,223,038.87 | $179,541.05 | $0.02 |
| 2025-12-20 | $8,287,824.87 | $101,169.83 | $0.03 |
| 2025-12-20 | $8,271,406.96 | $203,695.11 | $0.03 |
Compare live prices of ShMonad on top exchanges.
ShMonad is a liquid staking token that works as a core component in FastLane's MEV and RPC infrastructure, empowering applications and validators to work together to make the Monad blockchain faster, safer, and more secure. ShMonad holders benefit from this integration with the infrastructure by receiving an enhanced staking yield that's boosted from multiple sources such as validator MEV, application-specific MEV protection, RPC usage, transaction automation, and more.
Remittix simplifies crypto payments with a frictionless wallet linking digital assets directly to global bank accounts. Sending crypto should not feel complicated. Yet fees, delays, and confusing steps still block real adoption. Remittix is changing that narrative. Its new wallet…...
Read More
Sui Coin (SUI) was trading at $1.8510, up by ~40% above the lowest level this year, and is hovering near the highest point since November....
Read More
Bitcoin Cash targets $627-$671 as XRP sees inflows, while BlockDAG surges with $442m presale momentum. It’s safe to say volatility and cryptocurrency go hand-in-hand. 2026 has just started, but assets both old and new are falling victim to the ever-changing…...
Read More
River RIVER$38.73 83.3%
Dash DASH$83.13 50.98%
Decred DCR$23.88 27.17%
Internet Computer ICP$4.33 24.21%
Monero XMR$794.22 18.24%
Bitcoin BTC$97,098.00 3.69%
Ethereum ETH$3,351.26 4.89%
Tether USDT$1.000 0.05%
BNB BNB$943.53 0.28%
XRP XRP$2.15 1.77%
Story IP $3.40 -8.23%
Canton CC $0.141 -4.75%
MYX Finance MYX $5.86 -4.43%
MemeCore M $1.55 -3.62%
LEO Token LEO $8.72 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
