Shrub current market price is $0.002945 with a 24 hour trading volume of $765.83K. The total available supply of Shrub is 0.95B SHRUB with a maximum supply of 1.00B SHRUB. It has secured Rank 2607 in the cryptocurrency market with a marketcap of $2,773.03K. The SHRUB price is 5.9% down in the last one hour.
The high price of the Shrub is $0.004459 and low price is $0.002912 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2607
$0.002945
$2,773.03K 25.35%
$2,796.08K
$765.83K
0.94B SHRUB
0.95B SHRUB
1.00B SHRUB
$0.004459
$0.002912
$0.258 98.85%
14 Nov 2024
$0.0000305900 9567.42%
17 Sep 2024
Want to convert more cryptocurrencies?
5.9%
26.42%
102.91%
70.5%
114.31%
126.62%
21.82%
92.9%
Historical data of Shrub past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $3,412.59 | $0.00 |
| 2024-07-11 | $0.00 | $2,781.06 | $0.00 |
| 2024-07-12 | $0.00 | $3,126.18 | $0.00 |
| 2024-07-13 | $0.00 | $1,047.60 | $0.00 |
| 2024-07-14 | $0.00 | $2,602.49 | $0.00 |
| 2024-07-15 | $0.00 | $901.34 | $0.00 |
| 2024-07-16 | $0.00 | $147.67 | $0.00 |
| 2024-07-17 | $0.00 | $3,071.91 | $0.00 |
| 2024-07-18 | $0.00 | $116.81 | $0.00 |
| 2024-07-19 | $0.00 | $339.89 | $0.00 |
| 2024-07-20 | $0.00 | $140.38 | $0.00 |
| 2024-07-21 | $0.00 | $760.96 | $0.00 |
| 2024-07-22 | $0.00 | $838.28 | $0.00 |
| 2024-07-23 | $0.00 | $1,494.41 | $0.00 |
| 2024-07-24 | $0.00 | $1,261.54 | $0.00 |
| 2024-07-25 | $0.00 | $125.48 | $0.00 |
| 2024-07-26 | $0.00 | $125.48 | $0.00 |
| 2024-07-27 | $0.00 | $1,426.23 | $0.00 |
| 2024-07-28 | $0.00 | $137.79 | $0.00 |
| 2024-07-29 | $0.00 | $250.04 | $0.00 |
| 2024-07-30 | $0.00 | $9.94 | $0.00 |
| 2024-07-31 | $0.00 | $6,133.55 | $0.00 |
| 2024-08-01 | $0.00 | $129.56 | $0.00 |
| 2024-08-02 | $0.00 | $2,365.49 | $0.00 |
| 2024-08-03 | $0.00 | $35,083.70 | $0.00 |
| 2024-08-04 | $0.00 | $36,792.29 | $0.00 |
| 2024-08-05 | $0.00 | $8,839.82 | $0.00 |
| 2024-08-06 | $0.00 | $49,060.43 | $0.00 |
| 2024-08-07 | $0.00 | $16,810.19 | $0.00 |
| 2024-08-08 | $0.00 | $15,865.29 | $0.00 |
| 2024-08-09 | $0.00 | $2,763.36 | $0.00 |
| 2024-08-10 | $0.00 | $7,626.29 | $0.00 |
| 2024-08-11 | $0.00 | $3,599.47 | $0.00 |
| 2024-08-12 | $0.00 | $528.23 | $0.00 |
| 2024-08-13 | $0.00 | $1,323.98 | $0.00 |
| 2024-08-14 | $0.00 | $564.32 | $0.00 |
| 2024-08-15 | $0.00 | $710.34 | $0.00 |
| 2024-08-16 | $0.00 | $2,605.09 | $0.00 |
| 2024-08-17 | $0.00 | $279.97 | $0.00 |
| 2024-08-18 | $0.00 | $364.50 | $0.00 |
| 2024-08-19 | $0.00 | $2,341.86 | $0.00 |
| 2024-08-20 | $0.00 | $699.86 | $0.00 |
| 2024-08-21 | $0.00 | $159.55 | $0.00 |
| 2024-08-22 | $0.00 | $2.25 | $0.00 |
| 2024-08-23 | $0.00 | $34.16 | $0.00 |
| 2024-08-24 | $0.00 | $30.83 | $0.00 |
| 2024-08-25 | $0.00 | $388.83 | $0.00 |
| 2024-08-26 | $0.00 | $117.33 | $0.00 |
| 2024-08-27 | $0.00 | $11,011.58 | $0.00 |
| 2024-08-28 | $0.00 | $316.72 | $0.00 |
| 2024-08-29 | $0.00 | $92.98 | $0.00 |
| 2024-08-30 | $0.00 | $32.77 | $0.00 |
| 2024-08-31 | $0.00 | $32.77 | $0.00 |
| 2024-09-01 | $0.00 | $7.37 | $0.00 |
| 2024-09-02 | $0.00 | $784.44 | $0.00 |
| 2024-09-03 | $0.00 | $253.53 | $0.00 |
| 2024-09-04 | $0.00 | $251.89 | $0.00 |
| 2024-09-05 | $0.00 | $1,196.22 | $0.00 |
| 2024-09-06 | $0.00 | $32.27 | $0.00 |
| 2024-09-07 | $0.00 | $8.66 | $0.00 |
| 2024-09-08 | $0.00 | $383.87 | $0.00 |
| 2024-09-09 | $0.00 | $384.06 | $0.00 |
| 2024-09-10 | $0.00 | $250.03 | $0.00 |
| 2024-09-11 | $0.00 | $111.12 | $0.00 |
| 2024-09-12 | $0.00 | $2,046.73 | $0.00 |
| 2024-09-13 | $0.00 | $289.35 | $0.00 |
| 2024-09-14 | $0.00 | $39.96 | $0.00 |
| 2024-09-15 | $0.00 | $32.81 | $0.00 |
| 2024-09-17 | $0.00 | $1,805.94 | $0.00 |
| 2024-09-18 | $0.00 | $1,805.94 | $0.00 |
| 2024-09-19 | $0.00 | $1,028.87 | $0.00 |
| 2024-09-20 | $0.00 | $135.41 | $0.00 |
| 2024-09-21 | $0.00 | $76.63 | $0.00 |
| 2024-09-22 | $0.00 | $786.32 | $0.00 |
| 2024-09-23 | $0.00 | $1,103.67 | $0.00 |
| 2024-09-24 | $0.00 | $289.88 | $0.00 |
| 2024-09-25 | $0.00 | $634.99 | $0.00 |
| 2024-09-26 | $0.00 | $473.23 | $0.00 |
| 2024-09-27 | $0.00 | $5,389.74 | $0.00 |
| 2024-09-28 | $0.00 | $2,722.50 | $0.00 |
| 2024-09-29 | $0.00 | $1,979.11 | $0.00 |
| 2024-09-30 | $0.00 | $142.67 | $0.00 |
| 2024-10-01 | $0.00 | $1,544.47 | $0.00 |
| 2024-10-02 | $0.00 | $1,544.47 | $0.00 |
| 2024-10-03 | $0.00 | $447.58 | $0.00 |
| 2024-10-04 | $0.00 | $129.45 | $0.00 |
| 2024-10-05 | $0.00 | $129.10 | $0.00 |
| 2024-10-06 | $0.00 | $1,019.06 | $0.00 |
| 2024-10-07 | $0.00 | $63.08 | $0.00 |
| 2024-10-08 | $0.00 | $1,475.71 | $0.00 |
| 2024-10-09 | $0.00 | $224.36 | $0.00 |
| 2024-10-10 | $0.00 | $338.27 | $0.00 |
| 2024-10-11 | $0.00 | $30.34 | $0.00 |
| 2024-10-14 | $0.00 | $1,438.64 | $0.00 |
| 2024-10-15 | $0.00 | $1,438.64 | $0.00 |
| 2024-10-16 | $0.00 | $200.58 | $0.00 |
| 2024-10-17 | $0.00 | $726.80 | $0.00 |
| 2024-10-18 | $0.00 | $1,186.26 | $0.00 |
| 2024-10-19 | $0.00 | $524.74 | $0.00 |
| 2024-10-20 | $0.00 | $31.30 | $0.00 |
| 2024-10-21 | $0.00 | $36.81 | $0.00 |
| 2024-10-22 | $0.00 | $24,923.04 | $0.00 |
| 2024-10-23 | $0.00 | $248.35 | $0.00 |
| 2024-10-24 | $0.00 | $94.51 | $0.00 |
| 2024-10-25 | $0.00 | $1,506.06 | $0.00 |
| 2024-10-26 | $0.00 | $749.66 | $0.00 |
| 2024-10-27 | $0.00 | $271.19 | $0.00 |
| 2024-10-28 | $0.00 | $12.33 | $0.00 |
| 2024-10-29 | $0.00 | $1,202.40 | $0.00 |
| 2024-10-30 | $0.00 | $112.17 | $0.00 |
| 2024-10-31 | $0.00 | $1,504.72 | $0.00 |
| 2024-11-01 | $0.00 | $30.21 | $0.00 |
| 2024-11-02 | $0.00 | $29.99 | $0.00 |
| 2024-11-03 | $0.00 | $409.68 | $0.00 |
| 2024-11-04 | $0.00 | $15,852,382.55 | $0.01 |
| 2024-11-05 | $0.00 | $3,450,670.33 | $0.01 |
| 2024-11-06 | $0.00 | $3,624,178.06 | $0.01 |
| 2024-11-07 | $0.00 | $2,241,122.18 | $0.01 |
| 2024-11-08 | $0.00 | $1,603,142.45 | $0.00 |
| 2024-11-09 | $0.00 | $3,207,052.52 | $0.01 |
| 2024-11-10 | $0.00 | $1,980,028.22 | $0.01 |
| 2024-11-11 | $0.00 | $6,693,868.25 | $0.03 |
| 2024-11-12 | $0.00 | $1,551,687.41 | $0.04 |
| 2024-11-13 | $0.00 | $24,103,559.07 | $0.10 |
| 2024-11-14 | $107,645,266.47 | $24,158,683.37 | $0.11 |
| 2024-11-15 | $178,931,346.66 | $49,650,572.56 | $0.19 |
| 2024-11-16 | $162,389,783.99 | $28,066,711.75 | $0.17 |
| 2024-11-17 | $139,863,647.36 | $16,908,467.99 | $0.15 |
| 2024-11-18 | $175,609,616.37 | $17,101,022.98 | $0.19 |
| 2024-11-19 | $122,842,744.12 | $33,341,202.05 | $0.13 |
| 2024-11-20 | $89,994,294.87 | $19,905,804.30 | $0.09 |
| 2024-11-21 | $65,560,364.53 | $14,423,963.02 | $0.07 |
| 2024-11-22 | $76,509,261.97 | $10,957,420.79 | $0.08 |
| 2024-11-23 | $62,182,361.65 | $6,255,597.21 | $0.07 |
| 2024-11-24 | $77,749,810.80 | $8,445,025.25 | $0.08 |
| 2024-11-25 | $80,289,308.74 | $12,336,443.34 | $0.08 |
| 2024-11-26 | $61,106,807.87 | $5,470,883.43 | $0.06 |
| 2024-11-27 | $54,053,682.42 | $5,118,218.36 | $0.06 |
| 2024-11-28 | $62,694,017.53 | $7,581,175.38 | $0.07 |
| 2024-11-29 | $52,616,397.76 | $4,629,990.88 | $0.06 |
| 2024-11-30 | $45,081,408.68 | $6,067,717.88 | $0.05 |
| 2024-12-01 | $49,379,801.60 | $4,660,824.49 | $0.05 |
| 2024-12-02 | $68,872,915.73 | $7,067,453.85 | $0.07 |
| 2024-12-03 | $50,880,884.14 | $5,268,334.85 | $0.05 |
| 2024-12-04 | $62,535,240.49 | $5,416,328.30 | $0.07 |
| 2024-12-05 | $55,070,075.04 | $2,934,749.57 | $0.06 |
| 2024-12-06 | $49,556,290.99 | $3,470,206.09 | $0.05 |
| 2024-12-07 | $51,571,894.37 | $4,296,563.16 | $0.05 |
| 2024-12-08 | $59,781,566.15 | $5,532,958.94 | $0.06 |
| 2024-12-09 | $78,071,854.58 | $9,625,357.16 | $0.08 |
| 2024-12-10 | $58,924,316.19 | $5,950,593.58 | $0.06 |
| 2024-12-11 | $54,062,512.63 | $4,582,022.05 | $0.06 |
| 2024-12-12 | $51,186,573.05 | $4,313,566.32 | $0.05 |
| 2024-12-13 | $52,117,840.98 | $4,552,150.50 | $0.05 |
| 2024-12-14 | $46,958,707.03 | $3,992,256.78 | $0.05 |
| 2024-12-15 | $44,837,407.24 | $3,645,496.69 | $0.05 |
| 2024-12-16 | $50,985,802.96 | $3,823,166.68 | $0.05 |
| 2024-12-17 | $46,318,407.15 | $4,669,209.46 | $0.05 |
| 2024-12-18 | $39,846,293.47 | $3,385,506.54 | $0.04 |
| 2024-12-19 | $35,634,625.59 | $6,539,750.26 | $0.04 |
| 2024-12-20 | $29,284,382.59 | $3,431,316.95 | $0.03 |
| 2024-12-21 | $28,729,881.21 | $4,015,104.66 | $0.03 |
| 2024-12-22 | $24,279,093.13 | $2,647,393.50 | $0.03 |
| 2024-12-23 | $25,482,663.03 | $2,873,375.98 | $0.03 |
| 2024-12-24 | $33,775,516.55 | $2,987,266.84 | $0.04 |
| 2024-12-25 | $26,379,751.43 | $2,744,966.39 | $0.03 |
| 2024-12-26 | $30,279,006.75 | $3,471,101.73 | $0.03 |
| 2024-12-27 | $25,803,627.94 | $3,050,076.47 | $0.03 |
| 2024-12-28 | $25,090,354.08 | $2,430,107.19 | $0.03 |
| 2024-12-29 | $23,683,651.84 | $2,108,495.63 | $0.02 |
| 2024-12-30 | $21,796,989.03 | $2,375,049.48 | $0.02 |
| 2024-12-31 | $24,547,054.00 | $2,720,609.98 | $0.03 |
| 2025-01-01 | $23,618,901.93 | $3,948,609.95 | $0.02 |
| 2025-01-02 | $28,505,436.30 | $4,459,111.98 | $0.03 |
| 2025-01-03 | $39,419,983.49 | $5,017,874.14 | $0.04 |
| 2025-01-04 | $41,972,394.40 | $5,945,485.29 | $0.04 |
| 2025-01-05 | $34,759,146.71 | $4,487,119.59 | $0.04 |
| 2025-01-06 | $35,425,004.54 | $3,881,048.96 | $0.04 |
| 2025-01-07 | $28,752,708.95 | $2,195,141.91 | $0.03 |
| 2025-01-08 | $26,233,898.01 | $3,560,224.20 | $0.03 |
| 2025-01-09 | $23,467,122.51 | $3,773,983.23 | $0.03 |
| 2025-01-10 | $20,356,509.71 | $3,102,585.18 | $0.02 |
| 2025-01-11 | $20,717,077.63 | $2,881,534.99 | $0.02 |
| 2025-01-12 | $22,906,025.82 | $2,714,219.97 | $0.02 |
| 2025-01-13 | $23,570,736.21 | $2,143,179.15 | $0.02 |
| 2025-01-14 | $20,501,000.94 | $4,517,612.17 | $0.02 |
| 2025-01-15 | $22,499,889.39 | $2,794,076.29 | $0.02 |
| 2025-01-16 | $23,639,853.19 | $3,676,425.20 | $0.03 |
| 2025-01-17 | $28,543,286.15 | $5,329,432.64 | $0.03 |
| 2025-01-18 | $36,211,517.13 | $8,299,631.45 | $0.04 |
| 2025-01-19 | $24,797,450.67 | $7,393,099.81 | $0.03 |
| 2025-01-20 | $23,336,039.70 | $9,324,468.85 | $0.02 |
| 2025-01-21 | $21,014,946.28 | $7,696,558.27 | $0.02 |
| 2025-01-22 | $21,700,051.89 | $4,458,651.94 | $0.02 |
| 2025-01-23 | $20,484,138.24 | $2,908,395.42 | $0.02 |
| 2025-01-24 | $17,375,641.44 | $3,403,875.69 | $0.02 |
| 2025-01-25 | $16,696,038.32 | $2,756,565.74 | $0.02 |
| 2025-01-26 | $16,937,486.97 | $1,926,053.97 | $0.02 |
| 2025-01-27 | $14,317,749.41 | $2,194,590.81 | $0.01 |
| 2025-01-28 | $12,785,092.94 | $3,848,105.67 | $0.01 |
| 2025-01-29 | $10,900,326.07 | $2,747,839.82 | $0.01 |
| 2025-01-30 | $12,990,324.15 | $3,645,858.25 | $0.01 |
| 2025-01-31 | $13,147,079.12 | $2,306,117.52 | $0.01 |
| 2025-02-01 | $12,538,188.85 | $2,850,887.18 | $0.01 |
| 2025-02-02 | $11,247,858.60 | $2,602,193.84 | $0.01 |
| 2025-02-03 | $8,904,587.24 | $4,050,156.53 | $0.01 |
| 2025-02-04 | $9,910,595.88 | $9,237,303.48 | $0.01 |
| 2025-02-05 | $9,134,316.37 | $3,904,814.69 | $0.01 |
| 2025-02-06 | $9,806,016.30 | $3,099,508.11 | $0.01 |
| 2025-02-07 | $9,734,984.01 | $2,644,562.93 | $0.01 |
| 2025-02-08 | $9,134,216.42 | $2,193,817.86 | $0.01 |
| 2025-02-09 | $9,020,057.52 | $2,237,068.56 | $0.01 |
| 2025-02-10 | $9,075,887.58 | $2,116,760.15 | $0.01 |
| 2025-02-11 | $8,593,020.28 | $2,225,806.92 | $0.01 |
| 2025-02-12 | $9,207,238.51 | $2,860,427.30 | $0.01 |
| 2025-02-13 | $9,207,110.13 | $3,278,476.39 | $0.01 |
| 2025-02-14 | $7,713,573.06 | $2,411,151.41 | $0.01 |
| 2025-02-15 | $7,604,938.23 | $2,448,297.70 | $0.01 |
| 2025-02-16 | $6,472,231.09 | $2,118,809.19 | $0.01 |
| 2025-02-17 | $6,052,547.63 | $1,605,707.60 | $0.01 |
| 2025-02-18 | $7,009,327.98 | $2,423,913.01 | $0.01 |
| 2025-02-19 | $5,622,382.83 | $1,834,157.47 | $0.01 |
| 2025-02-20 | $5,594,139.93 | $1,669,522.42 | $0.01 |
| 2025-02-21 | $5,547,133.04 | $1,567,493.32 | $0.01 |
| 2025-02-22 | $5,882,348.29 | $2,043,645.40 | $0.01 |
| 2025-02-23 | $5,753,097.89 | $1,657,053.95 | $0.01 |
| 2025-02-24 | $5,664,923.40 | $1,374,819.50 | $0.01 |
| 2025-02-25 | $4,500,120.46 | $2,104,090.27 | $0.00 |
| 2025-02-26 | $4,057,038.01 | $2,993,124.37 | $0.00 |
| 2025-02-27 | $3,680,337.27 | $2,147,479.12 | $0.00 |
| 2025-02-28 | $3,938,490.94 | $2,016,324.98 | $0.00 |
| 2025-03-01 | $3,320,071.40 | $2,675,573.73 | $0.00 |
| 2025-03-02 | $3,287,712.69 | $1,675,212.56 | $0.00 |
| 2025-03-03 | $4,257,167.71 | $3,166,056.88 | $0.00 |
| 2025-03-04 | $3,515,355.24 | $2,531,710.18 | $0.00 |
| 2025-03-05 | $3,515,467.72 | $3,015,049.40 | $0.00 |
| 2025-03-06 | $3,775,246.13 | $1,984,893.81 | $0.00 |
| 2025-03-07 | $3,672,161.19 | $1,684,629.57 | $0.00 |
| 2025-03-08 | $3,868,404.70 | $2,360,833.42 | $0.00 |
| 2025-03-09 | $3,593,643.13 | $1,566,541.27 | $0.00 |
| 2025-03-10 | $2,799,460.06 | $1,668,992.25 | $0.00 |
| 2025-03-11 | $2,609,961.52 | $2,329,338.22 | $0.00 |
| 2025-03-12 | $2,638,132.65 | $2,202,816.23 | $0.00 |
| 2025-03-13 | $2,640,700.81 | $1,822,049.40 | $0.00 |
| 2025-03-14 | $2,341,043.31 | $1,510,452.12 | $0.00 |
| 2025-03-15 | $2,478,534.34 | $1,527,952.62 | $0.00 |
| 2025-03-16 | $2,535,345.78 | $1,375,450.51 | $0.00 |
| 2025-03-17 | $2,311,149.61 | $1,957,588.01 | $0.00 |
| 2025-03-18 | $2,211,605.06 | $1,957,458.13 | $0.00 |
| 2025-03-19 | $2,120,851.95 | $1,561,266.41 | $0.00 |
| 2025-03-20 | $2,581,041.53 | $2,411,739.52 | $0.00 |
| 2025-03-21 | $2,184,441.67 | $1,423,974.89 | $0.00 |
| 2025-03-22 | $2,303,511.98 | $1,427,622.73 | $0.00 |
| 2025-03-23 | $2,549,839.50 | $1,542,567.31 | $0.00 |
| 2025-03-24 | $2,357,511.64 | $1,458,110.57 | $0.00 |
| 2025-03-25 | $2,763,087.45 | $1,629,213.51 | $0.00 |
| 2025-03-26 | $4,249,510.64 | $2,246,407.37 | $0.00 |
| 2025-03-27 | $3,696,324.71 | $2,612,704.34 | $0.00 |
| 2025-03-28 | $3,362,044.24 | $1,909,599.34 | $0.00 |
| 2025-03-29 | $2,812,947.69 | $1,751,910.38 | $0.00 |
| 2025-03-30 | $3,527,050.25 | $1,773,291.39 | $0.00 |
| 2025-03-31 | $3,263,295.91 | $1,650,485.74 | $0.00 |
| 2025-04-01 | $3,831,104.35 | $2,876,360.09 | $0.00 |
| 2025-04-02 | $4,033,187.38 | $1,687,562.43 | $0.00 |
| 2025-04-03 | $3,432,413.06 | $1,917,420.07 | $0.00 |
| 2025-04-04 | $2,917,185.84 | $1,592,995.27 | $0.00 |
| 2025-04-05 | $3,524,379.85 | $1,724,663.46 | $0.00 |
| 2025-04-06 | $3,595,434.00 | $1,412,939.76 | $0.00 |
| 2025-04-07 | $2,959,850.25 | $1,533,072.75 | $0.00 |
| 2025-04-08 | $2,942,166.74 | $2,630,705.97 | $0.00 |
| 2025-04-09 | $2,968,079.09 | $1,490,601.48 | $0.00 |
| 2025-04-10 | $3,120,065.55 | $1,991,885.75 | $0.00 |
| 2025-04-11 | $2,949,629.97 | $1,383,305.62 | $0.00 |
| 2025-04-12 | $3,009,283.00 | $1,443,519.51 | $0.00 |
| 2025-04-13 | $3,509,042.63 | $1,653,767.58 | $0.00 |
| 2025-04-14 | $3,548,006.54 | $1,529,302.50 | $0.00 |
| 2025-04-15 | $4,002,150.65 | $1,658,034.36 | $0.00 |
| 2025-04-16 | $3,837,051.82 | $1,431,415.82 | $0.00 |
| 2025-04-17 | $3,357,042.24 | $1,500,617.01 | $0.00 |
| 2025-04-18 | $3,188,537.25 | $1,253,017.85 | $0.00 |
| 2025-04-19 | $3,183,917.65 | $1,217,891.61 | $0.00 |
| 2025-04-20 | $3,421,377.99 | $1,432,690.77 | $0.00 |
| 2025-04-21 | $3,295,425.42 | $1,338,455.98 | $0.00 |
| 2025-04-22 | $3,460,194.67 | $1,614,872.25 | $0.00 |
| 2025-04-23 | $4,050,365.44 | $2,130,756.77 | $0.00 |
| 2025-04-24 | $4,234,960.80 | $1,936,940.46 | $0.00 |
| 2025-04-25 | $3,879,252.38 | $1,599,913.62 | $0.00 |
| 2025-04-26 | $4,474,090.12 | $1,996,089.12 | $0.00 |
| 2025-04-27 | $4,783,087.51 | $1,784,702.83 | $0.01 |
| 2025-04-28 | $5,351,814.91 | $1,352,594.62 | $0.01 |
| 2025-04-29 | $5,374,753.45 | $1,471,518.70 | $0.01 |
| 2025-04-30 | $4,967,958.81 | $1,497,688.35 | $0.01 |
| 2025-05-01 | $4,444,467.42 | $1,501,270.28 | $0.00 |
| 2025-05-02 | $4,795,857.58 | $1,586,475.39 | $0.01 |
| 2025-05-03 | $4,524,712.67 | $1,339,176.27 | $0.00 |
| 2025-05-04 | $4,222,973.20 | $1,231,116.17 | $0.00 |
| 2025-05-05 | $4,007,234.61 | $1,210,255.90 | $0.00 |
| 2025-05-06 | $3,998,910.79 | $1,163,912.29 | $0.00 |
| 2025-05-07 | $3,975,765.52 | $1,211,950.61 | $0.00 |
| 2025-05-08 | $3,833,370.86 | $1,252,381.11 | $0.00 |
| 2025-05-09 | $5,716,382.65 | $2,680,260.92 | $0.01 |
| 2025-05-10 | $6,426,957.51 | $2,775,046.17 | $0.01 |
| 2025-05-11 | $6,993,058.90 | $2,914,547.92 | $0.01 |
| 2025-05-12 | $6,507,730.43 | $2,539,762.28 | $0.01 |
| 2025-05-13 | $6,359,763.41 | $3,187,894.26 | $0.01 |
| 2025-05-14 | $10,544,766.41 | $3,910,228.35 | $0.01 |
| 2025-05-15 | $7,789,622.36 | $1,923,926.36 | $0.01 |
| 2025-05-16 | $6,747,809.46 | $1,822,323.68 | $0.01 |
| 2025-05-17 | $6,856,557.43 | $1,411,887.36 | $0.01 |
| 2025-05-18 | $6,632,031.58 | $1,541,682.79 | $0.01 |
| 2025-05-19 | $6,183,974.95 | $1,600,130.49 | $0.01 |
| 2025-05-20 | $6,746,538.31 | $1,588,490.51 | $0.01 |
| 2025-05-21 | $6,534,548.20 | $1,424,036.63 | $0.01 |
| 2025-05-22 | $6,272,090.12 | $1,793,679.03 | $0.01 |
| 2025-05-23 | $5,832,056.76 | $1,780,586.50 | $0.01 |
| 2025-05-24 | $5,125,682.39 | $2,298,615.05 | $0.01 |
| 2025-05-25 | $4,921,524.31 | $1,353,741.11 | $0.01 |
| 2025-05-26 | $4,978,466.73 | $1,426,693.83 | $0.01 |
| 2025-05-27 | $5,222,465.33 | $1,507,746.71 | $0.01 |
| 2025-05-28 | $4,986,461.48 | $1,472,042.57 | $0.01 |
| 2025-05-29 | $4,772,262.66 | $1,365,161.75 | $0.01 |
| 2025-05-30 | $4,306,734.48 | $2,008,774.12 | $0.00 |
| 2025-05-31 | $3,645,695.77 | $1,961,191.30 | $0.00 |
| 2025-06-01 | $3,530,709.12 | $1,656,421.77 | $0.00 |
| 2025-06-02 | $3,514,724.93 | $1,509,101.31 | $0.00 |
| 2025-06-03 | $3,963,444.49 | $1,628,364.74 | $0.00 |
| 2025-06-04 | $3,915,671.43 | $1,621,694.14 | $0.00 |
| 2025-06-05 | $3,664,083.36 | $1,346,481.90 | $0.00 |
| 2025-06-06 | $3,160,343.83 | $1,451,284.03 | $0.00 |
| 2025-06-07 | $3,366,807.58 | $1,238,003.74 | $0.00 |
| 2025-06-08 | $3,345,979.32 | $1,059,847.57 | $0.00 |
| 2025-06-09 | $3,772,895.60 | $1,518,920.32 | $0.00 |
| 2025-06-10 | $3,814,189.98 | $1,391,445.93 | $0.00 |
| 2025-06-11 | $3,923,882.14 | $1,343,795.17 | $0.00 |
| 2025-06-12 | $4,087,126.22 | $1,287,078.62 | $0.00 |
| 2025-06-13 | $3,621,717.66 | $1,399,657.00 | $0.00 |
| 2025-06-14 | $3,389,459.80 | $1,381,342.73 | $0.00 |
| 2025-06-15 | $3,339,805.93 | $1,179,683.83 | $0.00 |
| 2025-06-16 | $3,495,168.81 | $1,356,196.17 | $0.00 |
| 2025-06-17 | $3,482,173.69 | $1,305,477.93 | $0.00 |
| 2025-06-18 | $3,204,890.79 | $579,644.80 | $0.00 |
| 2025-06-19 | $3,093,323.75 | $540,267.40 | $0.00 |
| 2025-06-20 | $2,961,916.09 | $542,377.65 | $0.00 |
| 2025-06-21 | $2,911,612.70 | $656,313.04 | $0.00 |
| 2025-06-22 | $2,742,407.70 | $490,009.06 | $0.00 |
| 2025-06-23 | $3,307,682.27 | $705,672.76 | $0.00 |
| 2025-06-24 | $3,196,550.42 | $719,622.81 | $0.00 |
| 2025-06-25 | $3,236,028.49 | $518,181.49 | $0.00 |
| 2025-06-26 | $3,094,693.68 | $517,534.32 | $0.00 |
| 2025-06-27 | $3,217,504.03 | $484,589.28 | $0.00 |
| 2025-06-28 | $3,177,106.33 | $590,130.05 | $0.00 |
| 2025-06-29 | $3,162,890.98 | $534,350.09 | $0.00 |
| 2025-06-30 | $3,211,216.84 | $537,314.86 | $0.00 |
| 2025-07-01 | $3,205,012.93 | $512,886.48 | $0.00 |
| 2025-07-02 | $2,733,905.93 | $534,381.47 | $0.00 |
| 2025-07-03 | $2,972,952.86 | $670,419.20 | $0.00 |
| 2025-07-04 | $3,210,788.14 | $577,372.92 | $0.00 |
| 2025-07-05 | $3,228,418.04 | $616,979.65 | $0.00 |
| 2025-07-06 | $2,968,518.52 | $499,549.01 | $0.00 |
| 2025-07-07 | $3,044,780.91 | $516,723.22 | $0.00 |
| 2025-07-08 | $3,516,051.73 | $801,133.07 | $0.00 |
| 2025-07-09 | $3,603,144.83 | $650,316.49 | $0.00 |
| 2025-07-09 | $4,335,218.99 | $785,117.88 | $0.00 |
Compare live prices of Shrub on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BVOX | SHRUB/USDT | $0.002903 | $161,946 | ||
| KCEX | SHRUBETH/USDT | $0.002904 | $161,027 | ||
| Raydium | EM8WF6PG9FMKDY1DXKWHXXPGMFHJ5BES3ZCE8PCCJSHT/SO11111111111111111111111111111111111111112 | $0.002960 | $30,458 | ||
| Uniswap V3 (Ethereum) | 0X3B991130EAE3CCA364406D718DA22FA1C3E7C256/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.003116 | $4,965 | ||
| Raydium (CLMM) | EM8WF6PG9FMKDY1DXKWHXXPGMFHJ5BES3ZCE8PCCJSHT/SO11111111111111111111111111111111111111112 | $0.002967 | $1,943 | ||
| Bilaxy | SHRUB/ETH | $0.003074 | $44,460 | ||
| Uniswap V2 (Ethereum) | 0X3B991130EAE3CCA364406D718DA22FA1C3E7C256/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002913 | $314,139 | ||
| AscendEX (BitMax) | SHRUB/USDT | $0.003293 | $46,897 | ||
| Poloniex | SHRUBETH/USDT | $0.00069963 | $61 |
Elon's family newest pet $SHRUBShrub the Hedgehog The New Pet Of Elon's FamilyThis adorable hedgehog, recently introduced to the world by Musk’s girlfriend, Shivon Zilis, has captured the hearts of their followers on Twitter.Is not just a cute pet but a symbol of resilience and charm, representing the spirit of the community.Shrub, known for its spiky yet endearing appearance, is now the mascot of a fun and quirky cryptocurrency that aims to combine the whimsical charm of internet memes with the innovative spirit of the crypto community.With the backing of a high-profile family, this memecoin is set to ride the wave of popularity and media attention.0/0 Tax , 100% Burned Liquidity.
BNB price hovered near $830 as increased trading activity and falling open interest showed traders cutting risk during the recent pullback. BNB changed hands at $832 at press time, falling roughly 4% over the past 24 hours as the recent…...
Read More
The World Liberty Financial team has proposed using 5% of the project’s treasury to expand adoption of its USD1 stablecoin through strategic partnerships and ecosystem incentives. According to the proposal posted on the World Liberty Financial governance forum, the Trump…...
Read More
Bitcoin price has been experiencing volatility for over a month, which has led to the formation of a bearish inverse cup and handle pattern. This comes as liquidation spikes continue to sideline buyers. According to data from crypto.news, Bitcoin (BTC)…...
Read More
Audiera BEAT$2.74 23.73%
pippin PIPPIN$0.451 9.86%
Canton CC$0.0751 5.44%
Maple Finance SYRUP$0.284 5.01%
Midnight NIGHT$0.0636 3.79%
Bitcoin BTC$86,722.00 -0.13%
Ethereum ETH$2,838.20 -3.49%
Tether USDT$1.000 -0.01%
BNB BNB$833.89 -3.79%
XRP XRP$1.84 -4.16%
LEO Token LEO $6.66 -26.22%
Fartcoin FARTCOIN $0.288 -17.37%
MYX Finance MYX $3.08 -12.87%
Kinetiq Staked HYPE KHYPE $24.12 -11.41%
Hyperliquid HYPE $23.99 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
