Shuffle current market price is $0.424 with a 24 hour trading volume of $896.43K. The total available supply of Shuffle is 0.95B SHFL with a maximum supply of 1.00B SHFL. It has secured Rank 357 in the cryptocurrency market with a marketcap of $147.94M. The SHFL price is 1.01% down in the last one hour.
The high price of the Shuffle is $0.442 and low price is $0.419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
357
$0.424
$147.94M 3.57%
$402.72M
$896.43K
347.91M SHFL
0.95B SHFL
1.00B SHFL
$0.442
$0.419
$0.788 46.21%
18 Mar 2024
$0.141 199.97%
17 Dec 2024
Want to convert more cryptocurrencies?
1.01%
3.73%
7.71%
2.16%
7.79%
14.02%
124.42%
45.24%
Historical data of Shuffle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $33,895,038.88 | $1,125,580.17 | $0.33 |
| 2024-10-02 | $34,805,358.73 | $1,582,295.47 | $0.34 |
| 2024-10-03 | $37,169,178.43 | $1,322,062.96 | $0.36 |
| 2024-10-04 | $40,008,953.76 | $1,459,149.08 | $0.39 |
| 2024-10-05 | $39,769,231.70 | $1,684,085.79 | $0.38 |
| 2024-10-06 | $39,674,309.17 | $1,074,958.16 | $0.38 |
| 2024-10-07 | $40,735,857.29 | $1,447,087.29 | $0.39 |
| 2024-10-08 | $40,992,150.26 | $1,469,540.41 | $0.40 |
| 2024-10-09 | $41,041,092.76 | $1,095,648.18 | $0.39 |
| 2024-10-10 | $42,188,294.08 | $1,159,732.25 | $0.41 |
| 2024-10-11 | $48,410,158.79 | $2,542,216.94 | $0.47 |
| 2024-10-12 | $90,940,417.47 | $3,962,190.63 | $0.52 |
| 2024-10-13 | $94,247,041.45 | $1,978,445.46 | $0.54 |
| 2024-10-14 | $93,499,789.22 | $1,354,648.55 | $0.53 |
| 2024-10-15 | $84,548,884.59 | $1,794,795.69 | $0.48 |
| 2024-10-16 | $83,359,909.94 | $1,408,463.31 | $0.47 |
| 2024-10-17 | $77,405,377.17 | $1,746,753.24 | $0.43 |
| 2024-10-18 | $88,755,229.29 | $2,075,223.68 | $0.49 |
| 2024-10-19 | $80,688,375.71 | $1,849,900.18 | $0.45 |
| 2024-10-20 | $78,730,052.33 | $1,295,222.90 | $0.43 |
| 2024-10-21 | $79,625,507.32 | $1,202,658.46 | $0.44 |
| 2024-10-22 | $77,763,202.04 | $2,142,876.47 | $0.51 |
| 2024-10-23 | $62,998,322.03 | $1,767,020.43 | $0.43 |
| 2024-10-24 | $62,902,794.79 | $1,796,960.93 | $0.42 |
| 2024-10-25 | $64,495,665.45 | $1,388,484.24 | $0.44 |
| 2024-10-26 | $50,544,344.64 | $2,714,767.66 | $0.34 |
| 2024-10-27 | $55,373,101.71 | $1,502,442.71 | $0.37 |
| 2024-10-28 | $57,294,821.71 | $1,439,271.91 | $0.39 |
| 2024-10-29 | $58,851,319.92 | $1,184,765.38 | $0.40 |
| 2024-10-30 | $60,132,673.80 | $1,194,399.14 | $0.41 |
| 2024-10-31 | $57,490,572.71 | $1,341,612.87 | $0.39 |
| 2024-11-01 | $59,199,623.09 | $1,215,611.02 | $0.40 |
| 2024-11-02 | $58,564,230.00 | $1,499,161.96 | $0.40 |
| 2024-11-03 | $60,672,267.74 | $1,258,634.99 | $0.41 |
| 2024-11-04 | $44,365,148.69 | $1,115,195.94 | $0.42 |
| 2024-11-05 | $41,576,420.03 | $1,165,799.18 | $0.40 |
| 2024-11-06 | $37,509,840.56 | $1,426,584.46 | $0.37 |
| 2024-11-07 | $37,282,948.56 | $1,237,468.08 | $0.37 |
| 2024-11-08 | $40,556,322.96 | $1,275,077.23 | $0.40 |
| 2024-11-09 | $33,321,829.95 | $2,054,696.45 | $0.33 |
| 2024-11-10 | $33,503,877.83 | $1,262,050.30 | $0.33 |
| 2024-11-11 | $32,764,298.24 | $1,145,389.65 | $0.32 |
| 2024-11-12 | $31,320,856.81 | $1,161,109.24 | $0.31 |
| 2024-11-13 | $28,717,786.81 | $1,294,209.66 | $0.28 |
| 2024-11-14 | $29,490,753.10 | $1,223,523.29 | $0.29 |
| 2024-11-15 | $26,438,611.65 | $1,414,821.25 | $0.26 |
| 2024-11-16 | $23,870,992.45 | $1,323,529.58 | $0.23 |
| 2024-11-17 | $25,629,656.97 | $1,323,056.41 | $0.25 |
| 2024-11-18 | $26,360,101.03 | $1,077,874.88 | $0.26 |
| 2024-11-19 | $23,360,418.39 | $1,323,533.88 | $0.23 |
| 2024-11-20 | $39,192,788.77 | $1,206,731.14 | $0.25 |
| 2024-11-21 | $37,473,145.43 | $1,318,036.81 | $0.24 |
| 2024-11-22 | $40,400,699.79 | $1,238,508.93 | $0.26 |
| 2024-11-23 | $39,771,050.80 | $1,072,915.61 | $0.25 |
| 2024-11-24 | $38,716,872.85 | $1,091,593.11 | $0.25 |
| 2024-11-25 | $39,623,432.96 | $1,030,197.11 | $0.25 |
| 2024-11-26 | $40,853,262.41 | $1,094,027.13 | $0.26 |
| 2024-11-27 | $45,593,192.04 | $1,424,658.33 | $0.29 |
| 2024-11-28 | $45,729,885.90 | $1,291,558.29 | $0.29 |
| 2024-11-29 | $45,441,132.49 | $1,137,714.49 | $0.29 |
| 2024-11-30 | $40,273,977.84 | $1,233,312.81 | $0.26 |
| 2024-12-01 | $39,756,124.78 | $1,116,026.09 | $0.25 |
| 2024-12-02 | $38,005,358.66 | $1,782,428.85 | $0.24 |
| 2024-12-03 | $37,970,776.62 | $1,090,710.13 | $0.24 |
| 2024-12-04 | $53,159,742.45 | $1,159,697.40 | $0.23 |
| 2024-12-05 | $38,068,535.25 | $1,098,805.34 | $0.23 |
| 2024-12-06 | $37,952,947.88 | $1,226,232.86 | $0.23 |
| 2024-12-07 | $37,845,532.12 | $1,181,395.80 | $0.23 |
| 2024-12-08 | $37,594,958.63 | $1,129,075.39 | $0.23 |
| 2024-12-09 | $39,342,458.24 | $1,215,597.60 | $0.24 |
| 2024-12-10 | $39,098,032.86 | $1,040,584.13 | $0.24 |
| 2024-12-11 | $38,332,012.65 | $1,069,209.33 | $0.23 |
| 2024-12-12 | $37,917,961.87 | $977,067.88 | $0.23 |
| 2024-12-13 | $39,094,548.85 | $1,020,127.23 | $0.24 |
| 2024-12-14 | $32,496,672.29 | $1,768,144.46 | $0.20 |
| 2024-12-15 | $33,454,918.89 | $2,157,563.49 | $0.19 |
| 2024-12-16 | $31,617,422.84 | $1,600,422.44 | $0.18 |
| 2024-12-17 | $37,343,011.19 | $1,364,811.00 | $0.20 |
| 2024-12-18 | $32,360,492.35 | $659,863.28 | $0.18 |
| 2024-12-19 | $35,784,643.74 | $888,479.67 | $0.20 |
| 2024-12-20 | $38,911,514.20 | $1,112,374.88 | $0.21 |
| 2024-12-21 | $37,272,384.85 | $975,043.31 | $0.20 |
| 2024-12-22 | $36,315,637.19 | $695,971.60 | $0.20 |
| 2024-12-23 | $35,786,981.26 | $775,291.56 | $0.20 |
| 2024-12-24 | $39,570,808.15 | $412,778.23 | $0.20 |
| 2024-12-25 | $39,782,702.94 | $922,636.06 | $0.20 |
| 2024-12-26 | $39,674,764.69 | $962,956.23 | $0.20 |
| 2024-12-27 | $46,649,611.55 | $778,705.03 | $0.23 |
| 2024-12-28 | $41,164,738.32 | $1,174,082.62 | $0.21 |
| 2024-12-29 | $44,337,051.88 | $420,246.61 | $0.22 |
| 2024-12-30 | $48,453,026.92 | $633,997.95 | $0.24 |
| 2024-12-31 | $43,328,183.73 | $973,637.43 | $0.21 |
| 2025-01-01 | $44,260,403.13 | $1,140,232.20 | $0.22 |
| 2025-01-02 | $46,897,540.22 | $1,143,835.46 | $0.23 |
| 2025-01-03 | $45,316,418.62 | $999,894.27 | $0.22 |
| 2025-01-04 | $41,614,146.19 | $1,416,786.62 | $0.20 |
| 2025-01-05 | $40,005,100.68 | $1,145,827.39 | $0.19 |
| 2025-01-06 | $43,297,126.53 | $965,738.21 | $0.21 |
| 2025-01-07 | $41,960,661.20 | $979,896.75 | $0.20 |
| 2025-01-08 | $45,086,330.19 | $1,006,964.20 | $0.21 |
| 2025-01-09 | $43,168,257.03 | $872,870.45 | $0.20 |
| 2025-01-10 | $51,795,633.00 | $2,687,904.29 | $0.24 |
| 2025-01-11 | $45,369,840.29 | $1,855,733.13 | $0.21 |
| 2025-01-12 | $44,576,892.69 | $1,348,290.11 | $0.21 |
| 2025-01-13 | $45,730,490.85 | $1,269,205.96 | $0.21 |
| 2025-01-14 | $51,180,474.35 | $1,874,621.92 | $0.24 |
| 2025-01-15 | $53,281,099.67 | $1,376,316.47 | $0.25 |
| 2025-01-16 | $54,868,654.04 | $1,061,814.36 | $0.25 |
| 2025-01-17 | $52,483,764.79 | $1,345,219.73 | $0.24 |
| 2025-01-18 | $48,382,345.95 | $1,641,837.05 | $0.22 |
| 2025-01-19 | $48,289,952.69 | $1,158,305.75 | $0.22 |
| 2025-01-20 | $48,528,371.75 | $1,011,298.99 | $0.22 |
| 2025-01-21 | $48,391,417.54 | $1,016,410.77 | $0.22 |
| 2025-01-22 | $49,054,032.80 | $1,056,453.24 | $0.22 |
| 2025-01-23 | $48,319,953.52 | $899,437.81 | $0.22 |
| 2025-01-24 | $47,603,127.57 | $697,397.50 | $0.21 |
| 2025-01-25 | $43,268,554.46 | $1,610,016.71 | $0.19 |
| 2025-01-26 | $46,632,593.08 | $1,181,368.27 | $0.21 |
| 2025-01-27 | $47,245,596.85 | $986,239.59 | $0.21 |
| 2025-01-28 | $48,806,306.34 | $1,040,396.73 | $0.22 |
| 2025-01-29 | $46,848,090.62 | $385,935.91 | $0.21 |
| 2025-01-30 | $52,046,886.81 | $1,136,121.71 | $0.23 |
| 2025-01-31 | $53,715,969.56 | $1,418,208.43 | $0.23 |
| 2025-02-01 | $51,488,335.00 | $1,623,488.74 | $0.23 |
| 2025-02-02 | $47,419,489.59 | $1,202,343.84 | $0.21 |
| 2025-02-03 | $47,978,823.82 | $971,433.89 | $0.21 |
| 2025-02-04 | $50,720,779.89 | $914,885.23 | $0.22 |
| 2025-02-05 | $50,700,703.76 | $997,578.33 | $0.22 |
| 2025-02-06 | $50,417,916.91 | $1,159,562.03 | $0.22 |
| 2025-02-07 | $50,420,895.99 | $1,137,125.30 | $0.22 |
| 2025-02-08 | $44,188,120.56 | $1,663,523.59 | $0.19 |
| 2025-02-09 | $48,542,413.01 | $833,813.55 | $0.21 |
| 2025-02-10 | $48,133,960.20 | $1,004,716.97 | $0.20 |
| 2025-02-11 | $48,228,853.13 | $1,318,201.03 | $0.20 |
| 2025-02-12 | $50,468,343.46 | $820,819.09 | $0.21 |
| 2025-02-13 | $50,286,879.58 | $748,938.35 | $0.21 |
| 2025-02-14 | $50,080,930.68 | $766,610.18 | $0.21 |
| 2025-02-15 | $48,441,259.26 | $1,371,644.05 | $0.20 |
| 2025-02-16 | $50,223,279.93 | $1,239,215.09 | $0.21 |
| 2025-02-17 | $52,422,484.31 | $1,147,587.60 | $0.22 |
| 2025-02-18 | $49,402,188.56 | $1,196,805.88 | $0.21 |
| 2025-02-19 | $49,315,743.90 | $1,022,711.97 | $0.21 |
| 2025-02-20 | $52,369,922.49 | $847,675.93 | $0.22 |
| 2025-02-21 | $51,755,017.04 | $1,078,798.89 | $0.21 |
| 2025-02-22 | $48,515,135.90 | $1,520,335.97 | $0.20 |
| 2025-02-23 | $48,719,687.83 | $1,056,976.68 | $0.20 |
| 2025-02-24 | $49,188,526.52 | $978,724.21 | $0.20 |
| 2025-02-25 | $48,236,315.66 | $1,107,140.42 | $0.20 |
| 2025-02-26 | $46,215,698.70 | $1,314,150.33 | $0.19 |
| 2025-02-27 | $47,931,313.25 | $1,139,881.16 | $0.20 |
| 2025-02-28 | $49,032,510.97 | $1,104,925.24 | $0.20 |
| 2025-03-01 | $48,913,597.11 | $1,894,363.99 | $0.20 |
| 2025-03-02 | $47,083,008.57 | $1,155,027.51 | $0.19 |
| 2025-03-03 | $46,364,503.81 | $749,676.64 | $0.19 |
| 2025-03-04 | $46,295,729.01 | $1,066,803.40 | $0.19 |
| 2025-03-05 | $45,451,815.27 | $1,062,237.81 | $0.18 |
| 2025-03-06 | $52,478,945.76 | $1,314,098.72 | $0.21 |
| 2025-03-07 | $52,869,637.92 | $1,192,088.66 | $0.21 |
| 2025-03-08 | $48,376,955.02 | $1,243,232.10 | $0.19 |
| 2025-03-09 | $47,333,584.44 | $1,238,326.03 | $0.19 |
| 2025-03-10 | $46,194,584.08 | $1,090,016.99 | $0.19 |
| 2025-03-11 | $48,154,531.40 | $1,066,505.14 | $0.19 |
| 2025-03-12 | $48,472,530.70 | $549,446.69 | $0.19 |
| 2025-03-13 | $48,266,817.10 | $1,035,620.01 | $0.19 |
| 2025-03-14 | $46,567,768.95 | $943,554.70 | $0.18 |
| 2025-03-15 | $44,016,033.55 | $1,191,027.42 | $0.17 |
| 2025-03-16 | $44,236,254.12 | $691,627.36 | $0.17 |
| 2025-03-17 | $44,220,738.78 | $972,612.47 | $0.17 |
| 2025-03-18 | $47,096,849.86 | $1,033,222.19 | $0.18 |
| 2025-03-19 | $46,234,303.63 | $644,201.37 | $0.18 |
| 2025-03-20 | $45,688,491.40 | $1,045,842.60 | $0.18 |
| 2025-03-21 | $45,940,934.98 | $1,039,954.57 | $0.18 |
| 2025-03-22 | $43,428,125.27 | $1,346,512.22 | $0.17 |
| 2025-03-23 | $46,773,226.94 | $1,140,658.55 | $0.18 |
| 2025-03-24 | $46,071,929.19 | $1,039,752.42 | $0.18 |
| 2025-03-25 | $45,266,720.65 | $844,225.22 | $0.17 |
| 2025-03-26 | $46,255,301.85 | $960,475.21 | $0.18 |
| 2025-03-27 | $47,892,087.01 | $1,038,535.06 | $0.18 |
| 2025-03-28 | $47,820,203.49 | $1,014,992.96 | $0.18 |
| 2025-03-29 | $44,548,558.45 | $1,303,257.22 | $0.17 |
| 2025-03-30 | $44,220,249.53 | $1,182,845.54 | $0.17 |
| 2025-03-31 | $45,625,805.05 | $836,409.20 | $0.17 |
| 2025-04-01 | $46,543,861.55 | $1,129,372.97 | $0.18 |
| 2025-04-02 | $46,890,839.54 | $956,611.59 | $0.18 |
| 2025-04-03 | $47,311,896.99 | $1,178,994.76 | $0.18 |
| 2025-04-04 | $47,581,761.48 | $1,062,561.17 | $0.18 |
| 2025-04-05 | $44,406,684.83 | $1,344,907.43 | $0.17 |
| 2025-04-06 | $46,701,604.02 | $631,493.70 | $0.17 |
| 2025-04-07 | $47,708,132.45 | $703,346.77 | $0.18 |
| 2025-04-08 | $48,064,218.85 | $385,716.57 | $0.18 |
| 2025-04-09 | $47,755,944.81 | $961,483.97 | $0.18 |
| 2025-04-10 | $48,380,036.50 | $825,915.64 | $0.18 |
| 2025-04-11 | $49,185,534.32 | $326,538.63 | $0.18 |
| 2025-04-12 | $46,642,035.00 | $1,104,600.64 | $0.17 |
| 2025-04-13 | $49,293,881.26 | $499,687.44 | $0.18 |
| 2025-04-14 | $48,345,782.12 | $552,530.16 | $0.18 |
| 2025-04-15 | $49,078,319.99 | $648,823.10 | $0.18 |
| 2025-04-16 | $48,907,341.91 | $614,499.12 | $0.18 |
| 2025-04-17 | $48,973,929.20 | $618,106.82 | $0.18 |
| 2025-04-18 | $49,535,388.74 | $681,961.46 | $0.18 |
| 2025-04-19 | $48,824,999.80 | $827,991.70 | $0.18 |
| 2025-04-20 | $48,981,805.12 | $698,513.88 | $0.18 |
| 2025-04-21 | $49,102,919.63 | $715,424.71 | $0.18 |
| 2025-04-22 | $49,374,954.37 | $642,993.33 | $0.18 |
| 2025-04-23 | $50,702,093.56 | $678,233.04 | $0.18 |
| 2025-04-24 | $51,454,263.65 | $681,989.21 | $0.19 |
| 2025-04-25 | $52,523,721.91 | $594,773.20 | $0.19 |
| 2025-04-26 | $53,419,012.01 | $804,043.38 | $0.19 |
| 2025-04-27 | $50,907,384.07 | $778,755.56 | $0.18 |
| 2025-04-28 | $52,538,710.68 | $655,334.30 | $0.19 |
| 2025-04-29 | $52,825,361.61 | $733,514.70 | $0.19 |
| 2025-04-30 | $53,716,460.64 | $717,529.16 | $0.19 |
| 2025-05-01 | $53,858,200.96 | $332,905.49 | $0.19 |
| 2025-05-02 | $60,399,840.74 | $438,826.94 | $0.21 |
| 2025-05-03 | $59,722,793.06 | $847,741.73 | $0.21 |
| 2025-05-04 | $59,317,485.87 | $631,451.82 | $0.21 |
| 2025-05-05 | $62,683,442.64 | $768,319.30 | $0.22 |
| 2025-05-06 | $63,191,902.56 | $646,074.06 | $0.22 |
| 2025-05-07 | $69,226,827.25 | $630,657.63 | $0.24 |
| 2025-05-08 | $72,708,231.73 | $505,729.07 | $0.26 |
| 2025-05-09 | $76,547,809.90 | $303,220.33 | $0.27 |
| 2025-05-10 | $64,047,802.56 | $1,815,615.04 | $0.22 |
| 2025-05-11 | $64,730,945.77 | $325,144.65 | $0.23 |
| 2025-05-12 | $68,779,968.08 | $543,179.10 | $0.24 |
| 2025-05-13 | $65,589,753.52 | $702,788.63 | $0.23 |
| 2025-05-14 | $65,407,712.81 | $699,816.09 | $0.23 |
| 2025-05-15 | $65,957,035.45 | $648,299.05 | $0.23 |
| 2025-05-16 | $60,376,645.43 | $801,133.07 | $0.21 |
| 2025-05-17 | $55,100,553.84 | $2,008,292.66 | $0.19 |
| 2025-05-18 | $56,186,078.90 | $643,143.15 | $0.19 |
| 2025-05-19 | $57,546,760.16 | $735,444.20 | $0.20 |
| 2025-05-20 | $59,518,740.49 | $673,199.78 | $0.21 |
| 2025-05-21 | $64,554,084.78 | $362,989.64 | $0.22 |
| 2025-05-22 | $63,427,459.44 | $274,925.38 | $0.22 |
| 2025-05-23 | $63,946,033.00 | $632,714.33 | $0.22 |
| 2025-05-24 | $61,011,595.13 | $690,778.44 | $0.21 |
| 2025-05-25 | $62,986,841.36 | $703,047.53 | $0.22 |
| 2025-05-26 | $63,158,668.09 | $675,439.32 | $0.22 |
| 2025-05-27 | $63,297,333.33 | $664,719.45 | $0.22 |
| 2025-05-28 | $65,462,370.62 | $770,197.31 | $0.22 |
| 2025-05-29 | $71,006,070.63 | $1,268,579.24 | $0.24 |
| 2025-05-30 | $70,765,457.94 | $768,973.40 | $0.24 |
| 2025-05-31 | $68,199,713.32 | $748,299.60 | $0.23 |
| 2025-06-01 | $70,984,671.32 | $863,276.55 | $0.24 |
| 2025-06-02 | $68,940,643.54 | $818,270.34 | $0.23 |
| 2025-06-03 | $69,832,542.00 | $691,950.60 | $0.24 |
| 2025-06-04 | $71,493,299.97 | $804,783.41 | $0.24 |
| 2025-06-05 | $73,206,433.64 | $560,302.96 | $0.25 |
| 2025-06-06 | $73,157,255.24 | $477,383.30 | $0.25 |
| 2025-06-07 | $66,833,984.06 | $1,310,732.45 | $0.22 |
| 2025-06-08 | $63,178,711.03 | $831,156.02 | $0.21 |
| 2025-06-09 | $65,908,712.50 | $897,436.54 | $0.22 |
| 2025-06-10 | $65,122,780.42 | $695,882.10 | $0.22 |
| 2025-06-11 | $64,084,216.18 | $395,374.56 | $0.21 |
| 2025-06-12 | $65,280,616.63 | $782,820.26 | $0.22 |
| 2025-06-13 | $65,869,706.74 | $678,270.21 | $0.22 |
| 2025-06-14 | $62,541,483.95 | $994,641.42 | $0.21 |
| 2025-06-15 | $66,811,418.92 | $640,872.93 | $0.22 |
| 2025-06-16 | $66,416,097.75 | $783,006.78 | $0.22 |
| 2025-06-17 | $65,304,981.21 | $745,458.82 | $0.22 |
| 2025-06-18 | $66,420,445.12 | $658,452.68 | $0.22 |
| 2025-06-19 | $66,255,073.40 | $748,587.23 | $0.22 |
| 2025-06-20 | $66,981,537.54 | $778,504.66 | $0.22 |
| 2025-06-21 | $74,240,659.79 | $1,606,764.08 | $0.24 |
| 2025-06-22 | $70,159,129.84 | $851,516.50 | $0.23 |
| 2025-06-23 | $71,792,232.77 | $715,589.37 | $0.24 |
| 2025-06-24 | $67,882,269.42 | $706,452.22 | $0.22 |
| 2025-06-25 | $68,100,972.40 | $700,698.32 | $0.22 |
| 2025-06-26 | $67,897,903.61 | $752,501.62 | $0.22 |
| 2025-06-27 | $67,895,527.99 | $490,835.18 | $0.22 |
| 2025-06-28 | $66,933,897.12 | $1,096,887.80 | $0.22 |
| 2025-06-29 | $67,344,925.64 | $819,435.35 | $0.22 |
| 2025-06-30 | $67,293,593.69 | $940,584.48 | $0.22 |
| 2025-07-01 | $66,996,031.26 | $976,266.04 | $0.22 |
| 2025-07-02 | $69,060,837.01 | $1,080,953.27 | $0.23 |
| 2025-07-03 | $69,629,356.12 | $1,094,566.30 | $0.23 |
| 2025-07-04 | $73,752,429.39 | $1,097,444.27 | $0.24 |
| 2025-07-05 | $67,379,623.92 | $1,985,779.03 | $0.22 |
| 2025-07-06 | $67,297,025.59 | $1,052,899.60 | $0.22 |
| 2025-07-07 | $67,688,121.52 | $1,008,680.04 | $0.22 |
| 2025-07-08 | $66,416,752.19 | $1,141,303.31 | $0.22 |
| 2025-07-09 | $74,811,907.28 | $1,157,527.18 | $0.24 |
| 2025-07-10 | $73,780,680.12 | $1,111,889.45 | $0.24 |
| 2025-07-11 | $70,988,012.76 | $1,118,480.74 | $0.23 |
| 2025-07-12 | $70,498,170.08 | $1,795,976.85 | $0.23 |
| 2025-07-13 | $71,556,262.19 | $1,087,325.86 | $0.23 |
| 2025-07-14 | $70,197,474.02 | $1,192,543.91 | $0.23 |
| 2025-07-15 | $77,184,295.21 | $1,334,002.72 | $0.25 |
| 2025-07-16 | $74,834,453.01 | $1,171,326.26 | $0.24 |
| 2025-07-17 | $72,425,694.21 | $1,174,965.79 | $0.23 |
| 2025-07-18 | $73,065,277.70 | $1,054,954.78 | $0.23 |
| 2025-07-19 | $78,230,439.72 | $1,324,359.17 | $0.25 |
| 2025-07-20 | $80,343,029.93 | $525,865.51 | $0.26 |
| 2025-07-21 | $83,934,865.20 | $1,259,838.45 | $0.27 |
| 2025-07-22 | $83,125,669.38 | $997,323.99 | $0.27 |
| 2025-07-23 | $84,865,826.42 | $1,279,035.46 | $0.27 |
| 2025-07-24 | $84,019,688.37 | $1,094,685.30 | $0.27 |
| 2025-07-25 | $83,566,889.06 | $934,147.64 | $0.27 |
| 2025-07-26 | $80,684,422.29 | $1,559,614.98 | $0.26 |
| 2025-07-27 | $80,586,694.85 | $1,137,877.69 | $0.26 |
| 2025-07-28 | $80,761,227.97 | $1,072,557.34 | $0.26 |
| 2025-07-29 | $81,979,733.60 | $1,114,823.69 | $0.26 |
| 2025-07-30 | $81,635,807.47 | $974,263.55 | $0.26 |
| 2025-07-31 | $80,038,567.66 | $853,691.18 | $0.25 |
| 2025-08-01 | $80,519,029.71 | $577,341.18 | $0.26 |
| 2025-08-02 | $81,049,076.80 | $2,110,371.16 | $0.26 |
| 2025-08-03 | $81,520,060.93 | $1,085,374.06 | $0.26 |
| 2025-08-04 | $82,324,144.73 | $1,190,630.51 | $0.26 |
| 2025-08-05 | $82,574,360.22 | $852,959.16 | $0.26 |
| 2025-08-06 | $82,791,045.16 | $1,116,531.27 | $0.26 |
| 2025-08-07 | $81,542,327.16 | $1,045,820.44 | $0.26 |
| 2025-08-08 | $83,355,127.36 | $491,956.52 | $0.26 |
| 2025-08-09 | $85,447,707.87 | $778,729.90 | $0.27 |
| 2025-08-10 | $87,338,256.53 | $383,267.00 | $0.27 |
| 2025-08-11 | $88,343,986.03 | $330,507.71 | $0.28 |
| 2025-08-12 | $87,449,858.23 | $406,318.37 | $0.27 |
| 2025-08-13 | $85,082,989.29 | $473,500.45 | $0.27 |
| 2025-08-14 | $87,487,437.71 | $376,181.50 | $0.27 |
| 2025-08-15 | $88,041,580.93 | $527,607.13 | $0.28 |
| 2025-08-16 | $85,429,002.73 | $1,284,551.47 | $0.27 |
| 2025-08-17 | $84,447,038.39 | $501,514.41 | $0.26 |
| 2025-08-18 | $85,226,320.56 | $487,222.48 | $0.27 |
| 2025-08-19 | $85,034,371.97 | $431,067.74 | $0.27 |
| 2025-08-20 | $86,703,940.41 | $147,808.53 | $0.27 |
| 2025-08-21 | $87,016,281.48 | $51,343.93 | $0.27 |
| 2025-08-22 | $87,700,314.58 | $198,858.06 | $0.27 |
| 2025-08-23 | $82,753,645.11 | $738,649.64 | $0.26 |
| 2025-08-24 | $82,201,043.06 | $114,279.74 | $0.26 |
| 2025-08-25 | $81,719,764.85 | $176,272.52 | $0.25 |
| 2025-08-26 | $82,292,034.34 | $65,782.52 | $0.26 |
| 2025-08-27 | $84,863,560.12 | $125,628.80 | $0.26 |
| 2025-08-28 | $84,862,601.76 | $63,143.60 | $0.26 |
| 2025-08-29 | $84,279,565.47 | $118,129.19 | $0.26 |
| 2025-08-30 | $92,722,139.89 | $1,053,312.53 | $0.29 |
| 2025-08-31 | $99,243,809.87 | $225,259.16 | $0.31 |
| 2025-09-01 | $108,544,941.02 | $237,957.49 | $0.33 |
| 2025-09-02 | $100,704,334.49 | $199,691.11 | $0.31 |
| 2025-09-03 | $102,329,149.93 | $73,917.85 | $0.31 |
| 2025-09-04 | $106,336,042.50 | $322,487.40 | $0.33 |
| 2025-09-05 | $93,047,053.72 | $985,087.61 | $0.29 |
| 2025-09-06 | $98,492,716.01 | $801,845.49 | $0.30 |
| 2025-09-07 | $104,647,518.72 | $136,763.23 | $0.32 |
| 2025-09-08 | $109,352,607.40 | $162,556.52 | $0.33 |
| 2025-09-09 | $117,560,864.11 | $371,810.24 | $0.36 |
| 2025-09-10 | $115,086,676.66 | $716,054.98 | $0.35 |
| 2025-09-11 | $120,647,966.02 | $981,329.02 | $0.37 |
| 2025-09-12 | $94,581,629.34 | $1,742,749.82 | $0.30 |
| 2025-09-13 | $126,554,660.02 | $2,027,841.89 | $0.39 |
| 2025-09-14 | $121,909,245.13 | $488,118.91 | $0.37 |
| 2025-09-15 | $120,764,382.00 | $389,790.96 | $0.37 |
| 2025-09-16 | $123,262,194.95 | $314,050.76 | $0.37 |
| 2025-09-17 | $123,158,614.23 | $465,887.64 | $0.37 |
| 2025-09-18 | $124,629,349.92 | $355,249.08 | $0.38 |
| 2025-09-19 | $121,933,567.44 | $451,530.56 | $0.37 |
| 2025-09-20 | $119,378,403.45 | $1,963,313.48 | $0.36 |
| 2025-09-21 | $120,335,223.41 | $352,913.45 | $0.36 |
| 2025-09-22 | $124,550,022.32 | $799,309.30 | $0.38 |
| 2025-09-23 | $113,705,045.38 | $753,447.06 | $0.34 |
| 2025-09-24 | $113,903,932.20 | $403,415.84 | $0.34 |
| 2025-09-25 | $115,571,959.83 | $319,863.40 | $0.35 |
| 2025-09-26 | $117,825,027.79 | $776,609.66 | $0.35 |
| 2025-09-27 | $114,872,381.37 | $746,147.65 | $0.35 |
| 2025-09-28 | $117,286,291.69 | $441,062.53 | $0.35 |
| 2025-09-29 | $115,851,750.53 | $439,302.67 | $0.35 |
| 2025-09-30 | $109,156,042.92 | $613,803.80 | $0.33 |
| 2025-09-30 | $110,600,016.14 | $701,539.02 | $0.33 |
Compare live prices of Shuffle on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0X8881562783028F5C1BCB985D2283D5E170D88888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.424 | $624,263 | ||
| XT.COM | SHFL/USDT | $0.427 | $218,475 | ||
| CoinUp.io | SHFL/USDT | $0.426 | $51,145 | ||
| Bilaxy | SHFL/ETH | $0.399 | $53,687 |
The SHFL token is the native utility token of Shuffle.com, a comprehensive crypto casino platform. Designed to enhance user engagement and platform growth, SHFL serves multiple functions within the Shuffle ecosystem. Key utilities include:Wager Asset: From day one, SHFL allows users to participate in a wide range of games on Shuffle.com, including original games, slots, and sports betting, providing a direct utility as a betting medium.Buyback and Burn: To support token value and reduce supply, Shuffle allocates 15% of revenue to regularly buy back SHFL tokens from the open market and burn them, promoting economic stability and potential value appreciation.VIP Perks: SHFL holders enjoy early access to new platform features, enhanced VIP experiences, and bonuses, ensuring a premium user experience and incentivizing platform engagement and token retention.Airdrop Incentives: Through strategic airdrop campaigns, SHFL rewards early adopters and active users, facilitating a dynamic and engaging community around Shuffle's offerings.
Canary Capital’s new spot XRP ETF, trading under the ticker XRPC, made a strong entrance on Nasdaq on Nov. 13, becoming the highest-volume exchange-traded fund debut of 2025. The fund generated $58 million in first-day trading activity, edging out Bitwise’s…...
Read More
Sign CEO Xin Yan explains what’s driving this wave of adoption, from cutting costs to increasing transparency and reclaiming control over money flows....
Read More
A major partnership between Kalshi and Coinbase is set to strengthen the infrastructure behind event-based trading in the U.S. Kalshi, the largest regulated prediction market platform in the U.S., has chosen Coinbase Custody to hold the USDC used across its…...
Read More
AB AB$0.007439 18.87%
Maple Finance SYRUP$0.471 4.48%
SOON SOON$2.10 4.07%
Quant QNT$88.80 3.78%
Figure Heloc FIGR_HELOC$1.04 2.05%
Bitcoin BTC$96,820.00 -6.5%
Ethereum ETH$3,158.69 -10.71%
Tether USDT$1.000 0%
XRP XRP$2.29 -8.78%
BNB BNB$911.77 -5.95%
Story IP $3.27 -21.58%
Telcoin TEL $0.005127 -20.55%
SwissBorg BORG $0.273 -17.56%
SPX6900 SPX $0.553 -16.76%
Aerodrome Finance AERO $0.860 -16.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
