Silk current market price is $1.42 with a 24 hour trading volume of $210.70K. The total available supply of Silk is 1,134.52K SILK. It has secured Rank 3207 in the cryptocurrency market with a marketcap of $1,611.40K. The SILK price is 0.26% up in the last one hour.
The high price of the Silk is $1.44 and low price is $1.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3207
$1.42
$1,611.40K 1.47%
$1,611.40K
$210.70K
1,134.52K SILK
1,134.52K SILK
(Not Available)
$1.44
$1.39
$2.03 30%
02 Nov 2023
$0.0000011200 127009249.08%
18 Sep 2024
Want to convert more cryptocurrencies?
0.26%
1.32%
0.73%
5.8%
10.97%
1.31%
7.96%
14.8%
Historical data of Silk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $2,475,141.11 | $60,777.00 | $1.16 |
| 2024-10-02 | $2,322,120.97 | $100,803.82 | $1.12 |
| 2024-10-03 | $2,312,055.30 | $35,546.08 | $1.12 |
| 2024-10-04 | $2,249,112.75 | $36,642.90 | $1.10 |
| 2024-10-05 | $2,360,980.08 | $47.38 | $1.13 |
| 2024-10-06 | $2,360,372.64 | $19,146.19 | $1.13 |
| 2024-10-07 | $2,413,767.36 | $26,482.94 | $1.14 |
| 2024-10-08 | $2,477,834.42 | $95,234.43 | $1.17 |
| 2024-10-09 | $2,468,285.63 | $92,374.38 | $1.16 |
| 2024-10-10 | $2,438,513.19 | $49,310.81 | $1.15 |
| 2024-10-11 | $2,391,998.09 | $52,996.33 | $1.14 |
| 2024-10-12 | $2,457,250.39 | $77,032.72 | $1.16 |
| 2024-10-13 | $2,475,850.86 | $83,908.38 | $1.16 |
| 2024-10-14 | $2,438,742.01 | $81,686.89 | $1.16 |
| 2024-10-15 | $2,497,411.16 | $55,660.40 | $1.16 |
| 2024-10-16 | $2,481,930.93 | $75,516.95 | $1.16 |
| 2024-10-17 | $2,485,187.75 | $35.10 | $1.16 |
| 2024-10-18 | $2,430,803.32 | $54,677.76 | $1.15 |
| 2024-10-19 | $2,464,994.68 | $50,074.05 | $1.15 |
| 2024-10-20 | $2,451,194.19 | $64,522.61 | $1.15 |
| 2024-10-21 | $2,522,836.72 | $89,094.85 | $1.17 |
| 2024-10-22 | $2,510,252.85 | $125,861.03 | $1.16 |
| 2024-10-23 | $2,477,963.64 | $47,704.79 | $1.15 |
| 2024-10-24 | $2,389,950.47 | $69,427.72 | $1.14 |
| 2024-10-25 | $2,464,222.18 | $37,777.93 | $1.15 |
| 2024-10-26 | $2,362,350.58 | $81,129.44 | $1.14 |
| 2024-10-27 | $2,306,220.41 | $34,656.52 | $1.11 |
| 2024-10-28 | $2,323,084.51 | $39,216.63 | $1.12 |
| 2024-10-29 | $2,254,689.20 | $80,055.48 | $1.10 |
| 2024-10-30 | $2,320,623.02 | $52,671.86 | $1.12 |
| 2024-10-31 | $2,335,522.75 | $126,112.57 | $1.12 |
| 2024-11-01 | $2,420,011.91 | $67,195.20 | $1.14 |
| 2024-11-02 | $2,398,773.62 | $74,934.19 | $1.13 |
| 2024-11-03 | $2,438,334.50 | $87,230.58 | $1.14 |
| 2024-11-04 | $2,388,371.16 | $59,243.70 | $1.14 |
| 2024-11-05 | $2,314,204.33 | $73,726.28 | $1.12 |
| 2024-11-06 | $2,434,053.56 | $39,227.86 | $1.15 |
| 2024-11-07 | $2,643,921.40 | $131,104.01 | $1.18 |
| 2024-11-08 | $2,680,032.55 | $89,547.60 | $1.19 |
| 2024-11-09 | $2,707,526.66 | $70,348.10 | $1.19 |
| 2024-11-10 | $2,682,065.82 | $120,242.19 | $1.18 |
| 2024-11-11 | $2,206,929.79 | $378,065.21 | $1.21 |
| 2024-11-12 | $2,250,038.37 | $158,809.08 | $1.22 |
| 2024-11-13 | $2,229,740.55 | $257,721.96 | $1.21 |
| 2024-11-14 | $2,241,744.90 | $300,662.37 | $1.22 |
| 2024-11-15 | $2,219,218.43 | $194,496.32 | $1.21 |
| 2024-11-16 | $2,240,646.31 | $107,812.57 | $1.21 |
| 2024-11-17 | $2,285,900.13 | $180,497.00 | $1.22 |
| 2024-11-18 | $2,377,219.98 | $750,880.27 | $1.23 |
| 2024-11-19 | $2,402,039.27 | $371,924.12 | $1.24 |
| 2024-11-20 | $2,419,201.81 | $245,701.27 | $1.24 |
| 2024-11-21 | $2,432,581.84 | $357,392.80 | $1.24 |
| 2024-11-22 | $2,481,561.72 | $292,734.70 | $1.25 |
| 2024-11-23 | $2,554,355.48 | $760,045.50 | $1.26 |
| 2024-11-24 | $2,580,817.40 | $507,365.65 | $1.27 |
| 2024-11-25 | $2,656,346.66 | $422,302.27 | $1.26 |
| 2024-11-26 | $2,615,556.52 | $557,248.89 | $1.24 |
| 2024-11-27 | $2,597,219.89 | $407,517.09 | $1.24 |
| 2024-11-28 | $2,679,417.49 | $377,390.32 | $1.26 |
| 2024-11-29 | $2,688,881.02 | $487,266.05 | $1.25 |
| 2024-11-30 | $2,744,658.88 | $321,780.88 | $1.26 |
| 2024-12-01 | $2,729,625.78 | $272,845.25 | $1.26 |
| 2024-12-02 | $2,758,203.50 | $416,729.57 | $1.26 |
| 2024-12-03 | $2,735,168.51 | $397,889.13 | $1.25 |
| 2024-12-04 | $2,800,667.16 | $509,745.73 | $1.25 |
| 2024-12-05 | $2,825,837.78 | $446,963.46 | $1.26 |
| 2024-12-06 | $2,878,089.90 | $468,453.50 | $1.27 |
| 2024-12-07 | $2,856,371.62 | $432,280.48 | $1.26 |
| 2024-12-08 | $2,853,969.24 | $275,251.33 | $1.26 |
| 2024-12-09 | $2,899,547.26 | $206,785.85 | $1.27 |
| 2024-12-10 | $2,845,050.19 | $460,314.03 | $1.26 |
| 2024-12-11 | $2,864,447.76 | $356,642.84 | $1.25 |
| 2024-12-12 | $2,941,932.10 | $298,500.16 | $1.27 |
| 2024-12-13 | $2,970,008.97 | $200,632.60 | $1.27 |
| 2024-12-14 | $2,979,526.79 | $166,133.53 | $1.27 |
| 2024-12-15 | $3,006,512.71 | $256,939.79 | $1.26 |
| 2024-12-16 | $3,041,395.99 | $203,865.49 | $1.27 |
| 2024-12-17 | $3,042,936.57 | $314,328.45 | $1.26 |
| 2024-12-18 | $2,946,032.10 | $203,344.36 | $1.25 |
| 2024-12-19 | $2,848,011.72 | $250,496.14 | $1.24 |
| 2024-12-20 | $2,787,657.62 | $411,034.48 | $1.24 |
| 2024-12-21 | $2,921,270.13 | $57.64 | $1.31 |
| 2024-12-22 | $2,735,186.67 | $24.16 | $1.22 |
| 2024-12-23 | $2,767,663.02 | $144,463.95 | $1.24 |
| 2024-12-24 | $2,683,176.91 | $358,224.80 | $1.23 |
| 2024-12-25 | $2,740,861.07 | $172,948.97 | $1.25 |
| 2024-12-26 | $2,748,224.99 | $91,959.78 | $1.25 |
| 2024-12-27 | $2,720,702.06 | $75,025.74 | $1.24 |
| 2024-12-28 | $2,707,953.56 | $115,788.18 | $1.24 |
| 2024-12-29 | $2,748,031.27 | $661,583.33 | $1.24 |
| 2024-12-30 | $2,737,559.05 | $264,262.30 | $1.23 |
| 2024-12-31 | $2,692,259.97 | $2.41 | $1.22 |
| 2025-01-01 | $2,726,864.64 | $173,537.89 | $1.23 |
| 2025-01-02 | $2,743,934.78 | $251,406.92 | $1.23 |
| 2025-01-03 | $2,778,535.25 | $256,642.84 | $1.24 |
| 2025-01-04 | $2,793,022.40 | $119,756.31 | $1.24 |
| 2025-01-05 | $2,801,352.65 | $151,690.43 | $1.24 |
| 2025-01-06 | $2,799,292.50 | $9.51 | $1.24 |
| 2025-01-07 | $2,834,601.16 | $153,977.20 | $1.24 |
| 2025-01-08 | $2,757,425.62 | $173,235.05 | $1.23 |
| 2025-01-09 | $2,725,626.17 | $157,746.10 | $1.23 |
| 2025-01-10 | $2,672,258.17 | $169,051.53 | $1.22 |
| 2025-01-11 | $2,718,258.31 | $102,747.42 | $1.22 |
| 2025-01-12 | $2,714,383.92 | $39,548.95 | $1.22 |
| 2025-01-13 | $2,701,504.31 | $70,630.69 | $1.22 |
| 2025-01-14 | $2,749,991.36 | $116,576,345,997.55 | $1.26 |
| 2025-01-15 | $2,667,843.51 | $86,581.02 | $1.21 |
| 2025-01-16 | $2,743,764.24 | $791,618.93 | $1.24 |
| 2025-01-17 | $2,717,713.77 | $761,873.58 | $1.23 |
| 2025-01-18 | $2,780,518.16 | $810,993.84 | $1.25 |
| 2025-01-19 | $2,752,549.10 | $770,529.66 | $1.21 |
| 2025-01-20 | $2,581,617.81 | $716,724.75 | $1.17 |
| 2025-01-21 | $2,667,473.94 | $735,277.05 | $1.22 |
| 2025-01-22 | $2,711,251.57 | $746,769.59 | $1.24 |
| 2025-01-23 | $2,658,681.13 | $714,972.77 | $1.22 |
| 2025-01-24 | $2,606,903.47 | $708,558.73 | $1.21 |
| 2025-01-25 | $2,528,400.68 | $694,222.15 | $1.19 |
| 2025-01-26 | $2,543,309.67 | $680,171.76 | $1.19 |
| 2025-01-27 | $2,492,415.28 | $698,540.20 | $1.18 |
| 2025-01-28 | $2,541,186.97 | $705,538.97 | $1.21 |
| 2025-01-29 | $2,540,649.03 | $694,942.38 | $1.21 |
| 2025-01-30 | $2,571,956.20 | $708,901.47 | $1.22 |
| 2025-01-31 | $2,656,210.25 | $726,558.64 | $1.24 |
| 2025-02-01 | $2,639,166.29 | $726,258.36 | $1.23 |
| 2025-02-02 | $2,453,148.49 | $669,711.89 | $1.18 |
| 2025-02-03 | $2,244,097.19 | $627,429.65 | $1.12 |
| 2025-02-04 | $2,570,457.02 | $673,561.99 | $1.24 |
| 2025-02-05 | $2,532,485.66 | $666,654.31 | $1.24 |
| 2025-02-06 | $2,525,897.82 | $634,437.65 | $1.23 |
| 2025-02-07 | $2,490,658.85 | $642,862.14 | $1.22 |
| 2025-02-08 | $2,510,917.35 | $655,289.59 | $1.23 |
| 2025-02-09 | $2,603,064.66 | $670,059.89 | $1.26 |
| 2025-02-10 | $2,604,424.06 | $675,068.86 | $1.25 |
| 2025-02-11 | $2,618,304.32 | $688,428.78 | $1.26 |
| 2025-02-12 | $2,600,423.70 | $680,660.96 | $1.26 |
| 2025-02-13 | $2,628,651.19 | $710,508.55 | $1.27 |
| 2025-02-14 | $2,585,831.15 | $704,925.56 | $1.27 |
| 2025-02-15 | $2,593,380.60 | $712,492.79 | $1.27 |
| 2025-02-16 | $2,560,868.08 | $657,057.48 | $1.27 |
| 2025-02-17 | $2,673,809.33 | $687,263.74 | $1.26 |
| 2025-02-18 | $2,672,353.05 | $694,327.20 | $1.26 |
| 2025-02-19 | $2,689,238.00 | $691,673.84 | $1.27 |
| 2025-02-20 | $2,701,575.30 | $701,745.64 | $1.27 |
| 2025-02-21 | $2,742,918.56 | $672,926.11 | $1.28 |
| 2025-02-22 | $2,704,923.25 | $709,344.77 | $1.27 |
| 2025-02-23 | $2,726,148.37 | $712,849.13 | $1.28 |
| 2025-02-24 | $2,724,523.57 | $720,636.41 | $1.28 |
| 2025-02-25 | $2,638,525.07 | $675,431.19 | $1.24 |
| 2025-02-26 | $2,570,526.48 | $682,516.82 | $1.25 |
| 2025-02-27 | $2,525,269.69 | $675,661.11 | $1.24 |
| 2025-02-28 | $2,507,371.25 | $661,165.00 | $1.24 |
| 2025-03-01 | $2,474,072.98 | $628,330.32 | $1.24 |
| 2025-03-02 | $2,484,172.27 | $643,438.23 | $1.23 |
| 2025-03-03 | $2,585,566.17 | $677,273.99 | $1.26 |
| 2025-03-04 | $2,515,491.41 | $639,761.64 | $1.24 |
| 2025-03-05 | $2,184,090.01 | $635,965.21 | $1.25 |
| 2025-03-06 | $2,397,358.62 | $652,427.02 | $1.27 |
| 2025-03-07 | $2,365,859.45 | $664,366.99 | $1.27 |
| 2025-03-08 | $2,322,460.45 | $649,538.45 | $1.27 |
| 2025-03-09 | $2,330,041.23 | $643,518.46 | $1.26 |
| 2025-03-10 | $2,283,324.26 | $627,430.64 | $1.25 |
| 2025-03-11 | $2,300,336.24 | $456,801.75 | $1.24 |
| 2025-03-12 | $2,260,520.57 | $649,627.36 | $1.26 |
| 2025-03-13 | $2,070,158.37 | $647,550.05 | $1.26 |
| 2025-03-14 | $2,053,371.91 | $647,897.18 | $1.26 |
| 2025-03-15 | $2,098,976.63 | $635,991.15 | $1.27 |
| 2025-03-16 | $2,082,762.40 | $654,652.29 | $1.27 |
| 2025-03-17 | $2,071,810.83 | $626,438.55 | $1.27 |
| 2025-03-18 | $2,096,066.51 | $652,376.50 | $1.27 |
| 2025-03-19 | $2,083,891.76 | $644,864.94 | $1.27 |
| 2025-03-20 | $2,130,157.36 | $643,065.18 | $1.28 |
| 2025-03-21 | $2,077,164.82 | $631,667.57 | $1.27 |
| 2025-03-22 | $2,074,079.70 | $623,422.26 | $1.26 |
| 2025-03-23 | $2,077,438.65 | $641,482.29 | $1.27 |
| 2025-03-24 | $2,098,840.72 | $621,581.73 | $1.28 |
| 2025-03-25 | $2,100,006.69 | $623,914.53 | $1.27 |
| 2025-03-26 | $2,111,417.66 | $609,413.23 | $1.28 |
| 2025-03-27 | $2,178,121.30 | $649,925.37 | $1.27 |
| 2025-03-28 | $2,193,697.05 | $628,901.39 | $1.28 |
| 2025-03-29 | $2,190,915.59 | $623,455.61 | $1.27 |
| 2025-03-30 | $2,175,479.68 | $609,591.90 | $1.27 |
| 2025-03-31 | $2,149,441.75 | $590,104.56 | $1.26 |
| 2025-04-01 | $2,166,548.51 | $584,174.49 | $1.27 |
| 2025-04-02 | $2,184,353.39 | $589,212.07 | $1.27 |
| 2025-04-03 | $2,159,789.17 | $585,041.92 | $1.26 |
| 2025-04-04 | $2,041,453.36 | $562,444.26 | $1.26 |
| 2025-04-05 | $2,000,101.35 | $550,250.62 | $1.26 |
| 2025-04-06 | $2,021,997.61 | $540,709.76 | $1.24 |
| 2025-04-07 | $1,842,913.95 | $519,832.25 | $1.19 |
| 2025-04-08 | $1,798,967.10 | $536,829.74 | $1.23 |
| 2025-04-09 | $1,781,903.28 | $526,860.98 | $1.22 |
| 2025-04-10 | $1,879,134.61 | $554,618.55 | $1.26 |
| 2025-04-11 | $1,797,764.24 | $495,745.63 | $1.23 |
| 2025-04-12 | $1,906,170.32 | $518,019.01 | $1.27 |
| 2025-04-13 | $1,912,102.74 | $523,775.38 | $1.27 |
| 2025-04-14 | $1,861,618.86 | $510,809.52 | $1.25 |
| 2025-04-15 | $1,890,423.62 | $509,462.04 | $1.26 |
| 2025-04-16 | $1,845,769.07 | $501,841.20 | $1.24 |
| 2025-04-17 | $1,863,416.03 | $506,461.06 | $1.25 |
| 2025-04-18 | $1,905,608.00 | $511,064.98 | $1.27 |
| 2025-04-19 | $1,918,936.60 | $499,864.19 | $1.27 |
| 2025-04-20 | $1,972,158.13 | $517,647.85 | $1.29 |
| 2025-04-21 | $1,989,044.64 | $505,970.88 | $1.29 |
| 2025-04-22 | $2,048,147.33 | $556,159.49 | $1.32 |
| 2025-04-23 | $2,062,293.14 | $567,941.95 | $1.33 |
| 2025-04-24 | $2,106,975.09 | $550,169.97 | $1.33 |
| 2025-04-25 | $2,128,211.14 | $564,313.19 | $1.34 |
| 2025-04-26 | $2,094,866.07 | $569,602.82 | $1.34 |
| 2025-04-27 | $2,098,216.33 | $568,183.81 | $1.34 |
| 2025-04-28 | $2,075,051.87 | $556,366.20 | $1.33 |
| 2025-04-29 | $2,127,726.92 | $576,372.40 | $1.34 |
| 2025-04-30 | $2,111,912.08 | $572,747.11 | $1.35 |
| 2025-05-01 | $2,094,546.30 | $565,073.69 | $1.34 |
| 2025-05-02 | $2,095,072.54 | $583,551.92 | $1.34 |
| 2025-05-03 | $2,110,833.05 | $573,197.87 | $1.34 |
| 2025-05-04 | $2,085,223.96 | $538,019.40 | $1.33 |
| 2025-05-05 | $2,082,388.37 | $581,114.26 | $1.33 |
| 2025-05-06 | $2,111,155.57 | $555,511.60 | $1.34 |
| 2025-05-07 | $2,132,366.80 | $552,595.05 | $1.34 |
| 2025-05-08 | $2,125,450.70 | $532,601.13 | $1.33 |
| 2025-05-09 | $2,189,340.78 | $580,261.16 | $1.36 |
| 2025-05-10 | $2,164,023.63 | $563,711.15 | $1.36 |
| 2025-05-11 | $2,168,194.26 | $620,084.32 | $1.36 |
| 2025-05-12 | $2,231,970.44 | $617,482.34 | $1.36 |
| 2025-05-13 | $2,204,248.10 | $603,687.56 | $1.34 |
| 2025-05-14 | $2,226,080.25 | $609,774.24 | $1.35 |
| 2025-05-15 | $2,198,372.31 | $579,472.64 | $1.34 |
| 2025-05-16 | $2,157,082.88 | $565,992.89 | $1.31 |
| 2025-05-17 | $2,183,873.04 | $579,921.83 | $1.34 |
| 2025-05-18 | $2,153,276.17 | $534,088.77 | $1.32 |
| 2025-05-19 | $2,175,389.92 | $575,571.34 | $1.33 |
| 2025-05-20 | $2,168,859.40 | $572,435.71 | $1.33 |
| 2025-05-21 | $2,180,611.59 | $563,448.63 | $1.34 |
| 2025-05-22 | $2,186,953.37 | $571,571.21 | $1.35 |
| 2025-05-23 | $2,224,279.22 | $573,508.96 | $1.36 |
| 2025-05-24 | $2,272,068.21 | $587,188.12 | $1.36 |
| 2025-05-25 | $2,239,987.50 | $548,671.20 | $1.35 |
| 2025-05-26 | $2,252,295.80 | $548,348.13 | $1.36 |
| 2025-05-27 | $2,249,750.69 | $541,524.17 | $1.35 |
| 2025-05-28 | $2,242,841.54 | $567,597.18 | $1.35 |
| 2025-05-29 | $2,168,455.47 | $557,448.48 | $1.32 |
| 2025-05-30 | $2,176,316.88 | $535,218.76 | $1.33 |
| 2025-05-31 | $2,052,419.46 | $526,544.54 | $1.29 |
| 2025-06-01 | $2,068,876.32 | $511,007.22 | $1.30 |
| 2025-06-02 | $2,170,347.54 | $518,617.64 | $1.30 |
| 2025-06-03 | $2,030,003.56 | $521,135.44 | $1.29 |
| 2025-06-04 | $2,389,760.57 | $504,158.87 | $1.30 |
| 2025-06-05 | $2,405,840.40 | $527,122.80 | $1.31 |
| 2025-06-06 | $2,323,374.27 | $522,579.25 | $1.30 |
| 2025-06-07 | $2,395,441.63 | $534,275.56 | $1.33 |
| 2025-06-08 | $2,439,446.27 | $502,134.18 | $1.35 |
| 2025-06-09 | $2,439,482.32 | $522,494.76 | $1.35 |
| 2025-06-10 | $2,479,783.61 | $549,259.13 | $1.36 |
| 2025-06-11 | $2,466,043.92 | $543,080.20 | $1.36 |
| 2025-06-12 | $2,461,906.58 | $537,274.20 | $1.35 |
| 2025-06-13 | $2,417,536.99 | $523,624.04 | $1.33 |
| 2025-06-14 | $2,381,537.48 | $507,450.27 | $1.34 |
| 2025-06-15 | $2,376,376.82 | $512,831.28 | $1.34 |
| 2025-06-16 | $2,379,441.69 | $490,052.85 | $1.34 |
| 2025-06-17 | $2,436,721.55 | $520,478.62 | $1.35 |
| 2025-06-18 | $2,368,725.79 | $509,134.05 | $1.32 |
| 2025-06-19 | $2,366,063.54 | $505,126.85 | $1.32 |
| 2025-06-20 | $2,387,019.08 | $485,857.51 | $1.34 |
| 2025-06-21 | $2,362,838.46 | $496,893.00 | $1.33 |
| 2025-06-22 | $2,298,469.91 | $479,583.54 | $1.30 |
| 2025-06-23 | $2,227,564.59 | $472,174.93 | $1.30 |
| 2025-06-24 | $2,252,059.81 | $486,901.92 | $1.32 |
| 2025-06-25 | $2,284,499.20 | $482,840.33 | $1.32 |
| 2025-06-26 | $2,307,016.88 | $462,661.07 | $1.33 |
| 2025-06-27 | $2,186,291.44 | $444,914.70 | $1.26 |
| 2025-06-28 | $2,149,381.59 | $449,648.98 | $1.26 |
| 2025-06-29 | $2,176,368.97 | $435,314.21 | $1.27 |
| 2025-06-30 | $2,147,023.80 | $456,769.86 | $1.27 |
| 2025-07-01 | $2,235,103.22 | $454,111.39 | $1.29 |
| 2025-07-02 | $2,175,800.71 | $429,264.81 | $1.29 |
| 2025-07-03 | $2,290,425.43 | $466,197.30 | $1.31 |
| 2025-07-04 | $2,282,650.61 | $430,267.94 | $1.31 |
| 2025-07-05 | $2,209,973.21 | $452,886.36 | $1.29 |
| 2025-07-06 | $2,198,079.19 | $439,872.20 | $1.29 |
| 2025-07-07 | $2,219,034.98 | $448,925.68 | $1.29 |
| 2025-07-08 | $2,234,202.73 | $461,808.38 | $1.31 |
| 2025-07-09 | $2,234,480.23 | $463,014.05 | $1.30 |
| 2025-07-10 | $2,241,864.28 | $458,471.09 | $1.30 |
| 2025-07-11 | $2,288,790.29 | $469,454.33 | $1.32 |
| 2025-07-12 | $2,314,982.50 | $469,523.73 | $1.32 |
| 2025-07-13 | $2,323,983.44 | $428,694.71 | $1.32 |
| 2025-07-14 | $2,350,072.27 | $475,276.57 | $1.33 |
| 2025-07-15 | $2,330,846.33 | $452,693.98 | $1.32 |
| 2025-07-16 | $2,195,528.66 | $468,687.70 | $1.30 |
| 2025-07-17 | $2,058,677.97 | $479,995.07 | $1.33 |
| 2025-07-18 | $2,021,600.82 | $463,512.17 | $1.31 |
| 2025-07-19 | $2,015,560.73 | $443,078.88 | $1.30 |
| 2025-07-20 | $2,033,121.45 | $434,427.81 | $1.31 |
| 2025-07-21 | $2,005,178.35 | $480,383.25 | $1.32 |
| 2025-07-22 | $2,022,688.27 | $477,930.71 | $1.34 |
| 2025-07-23 | $2,026,263.37 | $467,227.25 | $1.33 |
| 2025-07-24 | $1,934,786.25 | $458,294.31 | $1.28 |
| 2025-07-25 | $1,899,789.69 | $455,302.47 | $1.28 |
| 2025-07-26 | $1,911,580.68 | $455,413.99 | $1.29 |
| 2025-07-27 | $1,906,808.71 | $452,031.92 | $1.29 |
| 2025-07-28 | $2,002,247.16 | $462,477.04 | $1.33 |
| 2025-07-29 | $1,986,394.04 | $454,047.31 | $1.33 |
| 2025-07-30 | $2,118,196.63 | $458,126.83 | $1.34 |
| 2025-07-31 | $1,360,383.70 | $339,581.52 | $1.27 |
| 2025-08-01 | $1,519,438.12 | $372,114.58 | $1.38 |
| 2025-08-02 | $1,529,317.01 | $361,796.75 | $1.39 |
| 2025-08-03 | $1,483,921.49 | $352,857.58 | $1.39 |
| 2025-08-04 | $1,480,636.87 | $340,079.01 | $1.40 |
| 2025-08-05 | $1,486,213.76 | $362,275.41 | $1.40 |
| 2025-08-06 | $1,475,736.49 | $364,404.65 | $1.39 |
| 2025-08-07 | $1,502,844.27 | $368,690.73 | $1.40 |
| 2025-08-08 | $1,523,252.93 | $341,688.22 | $1.41 |
| 2025-08-09 | $1,516,355.33 | $372,476.02 | $1.41 |
| 2025-08-10 | $1,519,440.93 | $374,889.35 | $1.40 |
| 2025-08-11 | $1,619,107.26 | $344,361.67 | $1.41 |
| 2025-08-12 | $1,598,312.20 | $367,417.88 | $1.40 |
| 2025-08-13 | $1,625,031.10 | $384,273.56 | $1.42 |
| 2025-08-14 | $1,646,625.54 | $382,119.28 | $1.42 |
| 2025-08-15 | $1,599,456.92 | $375,692.31 | $1.40 |
| 2025-08-16 | $1,597,262.40 | $360,485.17 | $1.40 |
| 2025-08-17 | $1,594,154.68 | $352,670.03 | $1.40 |
| 2025-08-18 | $1,597,001.73 | $382,368.75 | $1.40 |
| 2025-08-19 | $1,571,281.15 | $340,687.53 | $1.39 |
| 2025-08-20 | $1,549,735.21 | $363,001.42 | $1.38 |
| 2025-08-21 | $1,580,858.69 | $374,394.73 | $1.39 |
| 2025-08-22 | $1,548,460.67 | $346,266.12 | $1.38 |
| 2025-08-23 | $1,614,732.68 | $391,404.07 | $1.41 |
| 2025-08-24 | $1,594,189.03 | $376,206.98 | $1.40 |
| 2025-08-25 | $1,591,172.39 | $382,956.90 | $1.40 |
| 2025-08-26 | $1,555,332.88 | $369,982.44 | $1.38 |
| 2025-08-27 | $1,569,476.87 | $373,027.08 | $1.39 |
| 2025-08-28 | $1,560,974.89 | $372,495.61 | $1.39 |
| 2025-08-29 | $1,583,732.26 | $364,732.45 | $1.40 |
| 2025-08-30 | $1,566,236.03 | $351,089.51 | $1.39 |
| 2025-08-31 | $1,556,865.37 | $317,984.98 | $1.39 |
| 2025-09-01 | $1,539,831.15 | $343,726.48 | $1.37 |
| 2025-09-02 | $1,551,479.00 | $348,406.22 | $1.40 |
| 2025-09-03 | $1,575,525.30 | $344,220.31 | $1.41 |
| 2025-09-04 | $1,584,270.88 | $351,574.62 | $1.41 |
| 2025-09-05 | $1,577,845.92 | $346,253.83 | $1.40 |
| 2025-09-06 | $1,596,475.18 | $353,403.01 | $1.41 |
| 2025-09-07 | $1,593,059.40 | $324,280.51 | $1.40 |
| 2025-09-08 | $1,597,008.25 | $351,471.24 | $1.41 |
| 2025-09-09 | $1,619,949.24 | $319,758.39 | $1.42 |
| 2025-09-10 | $1,604,234.59 | $342,527.09 | $1.41 |
| 2025-09-11 | $1,606,588.62 | $344,424.36 | $1.42 |
| 2025-09-12 | $1,613,305.37 | $36,978.21 | $1.43 |
| 2025-09-13 | $1,607,067.12 | $346,194.70 | $1.42 |
| 2025-09-14 | $1,617,410.25 | $312,753.92 | $1.43 |
| 2025-09-15 | $1,607,125.80 | $181,246.11 | $1.42 |
| 2025-09-16 | $1,614,626.54 | $320,874.22 | $1.42 |
| 2025-09-17 | $1,636,329.62 | $326,697.32 | $1.44 |
| 2025-09-18 | $1,629,717.60 | $354,863.39 | $1.44 |
| 2025-09-19 | $1,624,585.12 | $55,586.21 | $1.43 |
| 2025-09-20 | $1,633,306.86 | $361,424.99 | $1.44 |
| 2025-09-21 | $1,621,548.11 | $341,872.28 | $1.43 |
| 2025-09-22 | $1,618,675.78 | $326,239.36 | $1.43 |
| 2025-09-23 | $1,622,086.41 | $289,438.47 | $1.43 |
| 2025-09-24 | $1,636,020.80 | $293,845.77 | $1.44 |
| 2025-09-25 | $1,635,580.32 | $305,536.70 | $1.44 |
| 2025-09-26 | $1,605,997.24 | $311,075.79 | $1.42 |
| 2025-09-27 | $1,614,749.30 | $313,904.13 | $1.42 |
| 2025-09-28 | $1,612,758.17 | $279,125.30 | $1.42 |
| 2025-09-29 | $1,636,033.89 | $312,643.67 | $1.44 |
| 2025-09-30 | $1,626,975.66 | $316,676.82 | $1.43 |
| 2025-09-30 | $1,622,049.69 | $311,698.26 | $1.43 |
Compare live prices of Silk on top exchanges.
Silk Stable is a private stablecoin tracking a basket of global currencies and commodities. Silk Stable is fast and agile, with 6-second transaction times. Launched by Shade Protocol and powered by Secret Network, Silk operates as an interoperability hub between global currencies – acting as a perpetual hedge against macro volatility and inflation.
Neo’s ‘Grouchy, Grinchy, Grumpy AI Christmas’ game lets users pay 0.5 GAS to quiz a lying, rude AI, crowd‑solve a mystery gift and share a growing 200+ GAS prize pool. Neo has released a holiday-themed game titled “Grouchy, Grinchy, Grumpy…...
Read More
As XRP price volatility persists, cloud mining platforms like WPA Hash are offering holders a more stable way to generate daily returns without selling their assets. #partnercontent...
Read More
Bitcoin price hovered near the $89,000 mark on Monday, as demand for its spot exchange-traded funds continued to fade. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded $497.05 million in net outflows over the past week, between…...
Read More
Fasttoken FTN$1.28 173.68%
Audiera BEAT$4.50 50.01%
Humanity H$0.166 21.23%
MYX Finance MYX$3.26 15.78%
Midnight NIGHT$0.103 11.5%
Bitcoin BTC$89,929.00 2.18%
Ethereum ETH$3,055.97 2.95%
Tether USDT$1.000 -0.01%
BNB BNB$864.82 1.77%
XRP XRP$1.94 1.27%
pippin PIPPIN $0.354 -21.33%
Canton CC $0.0884 -18.65%
Aave AAVE $156.49 -10.36%
Decred DCR $15.20 -6.71%
Ape and Pepe APEPE $0.00000115 -2.32%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
