Single Finance current market price is $0.00016592 with a 24 hour trading volume of $78,607. The total available supply of Single Finance is 1.00B SINGLE with a maximum supply of 1.00B SINGLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SINGLE price is 0.12% up in the last one hour.
The high price of the Single Finance is $0.00016594 and low price is $0.00015805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00016592
$0 0%
$165.92K
$78,607
0 SINGLE
1.00B SINGLE
1.00B SINGLE
$0.00016594
$0.00015805
$0.209 99.92%
04 Feb 2022
$0.00014362 15.52%
06 Jul 2025
Want to convert more cryptocurrencies?
0.12%
4.91%
1.47%
49.37%
43.78%
45.25%
66.53%
76.78%
Historical data of Single Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $15,266.03 | $0.00 |
| 2024-07-10 | $0.00 | $14,629.62 | $0.00 |
| 2024-07-11 | $0.00 | $19,264.16 | $0.00 |
| 2024-07-12 | $0.00 | $14,083.37 | $0.00 |
| 2024-07-13 | $0.00 | $14,512.85 | $0.00 |
| 2024-07-14 | $0.00 | $16,457.74 | $0.00 |
| 2024-07-15 | $0.00 | $13,585.33 | $0.00 |
| 2024-07-16 | $0.00 | $31,339.10 | $0.00 |
| 2024-07-17 | $0.00 | $15,493.23 | $0.00 |
| 2024-07-18 | $0.00 | $16,557.40 | $0.00 |
| 2024-07-19 | $0.00 | $15,072.38 | $0.00 |
| 2024-07-20 | $0.00 | $15,028.91 | $0.00 |
| 2024-07-21 | $0.00 | $14,991.78 | $0.00 |
| 2024-07-22 | $0.00 | $13,815.09 | $0.00 |
| 2024-07-23 | $0.00 | $10,853.87 | $0.00 |
| 2024-07-24 | $0.00 | $4,744.38 | $0.00 |
| 2024-07-25 | $0.00 | $14,422.01 | $0.00 |
| 2024-07-26 | $0.00 | $4,011.46 | $0.00 |
| 2024-07-27 | $0.00 | $2,091.13 | $0.00 |
| 2024-07-28 | $0.00 | $2,421.89 | $0.00 |
| 2024-07-29 | $0.00 | $3,151.44 | $0.00 |
| 2024-07-30 | $0.00 | $3,210.83 | $0.00 |
| 2024-07-31 | $0.00 | $3,350.93 | $0.00 |
| 2024-08-01 | $0.00 | $2,712.56 | $0.00 |
| 2024-08-02 | $0.00 | $4,534.79 | $0.00 |
| 2024-08-03 | $0.00 | $3,044.15 | $0.00 |
| 2024-08-04 | $0.00 | $3,068.62 | $0.00 |
| 2024-08-05 | $0.00 | $3,837.73 | $0.00 |
| 2024-08-06 | $0.00 | $4,881.05 | $0.00 |
| 2024-08-07 | $0.00 | $1,107.52 | $0.00 |
| 2024-08-08 | $0.00 | $2,972.13 | $0.00 |
| 2024-08-09 | $0.00 | $6,414.59 | $0.00 |
| 2024-08-10 | $0.00 | $7,439.99 | $0.00 |
| 2024-08-11 | $0.00 | $4,071.66 | $0.00 |
| 2024-08-12 | $0.00 | $3,880.16 | $0.00 |
| 2024-08-13 | $0.00 | $3,905.35 | $0.00 |
| 2024-08-14 | $0.00 | $5,710.35 | $0.00 |
| 2024-08-15 | $0.00 | $9,691.69 | $0.00 |
| 2024-08-16 | $0.00 | $2,361.08 | $0.00 |
| 2024-08-17 | $0.00 | $295.62 | $0.00 |
| 2024-08-18 | $0.00 | $1,978.76 | $0.00 |
| 2024-08-19 | $0.00 | $281.94 | $0.00 |
| 2024-08-20 | $0.00 | $880.42 | $0.00 |
| 2024-08-21 | $0.00 | $291.59 | $0.00 |
| 2024-08-22 | $0.00 | $460.20 | $0.00 |
| 2024-08-23 | $0.00 | $326.86 | $0.00 |
| 2024-08-24 | $0.00 | $1,055.12 | $0.00 |
| 2024-08-25 | $0.00 | $1,406.86 | $0.00 |
| 2024-08-26 | $0.00 | $491.42 | $0.00 |
| 2024-08-27 | $0.00 | $1,237.04 | $0.00 |
| 2024-08-28 | $0.00 | $2,466.62 | $0.00 |
| 2024-08-29 | $0.00 | $333.22 | $0.00 |
| 2024-08-30 | $0.00 | $421.30 | $0.00 |
| 2024-08-31 | $0.00 | $349.90 | $0.00 |
| 2024-09-01 | $0.00 | $245.30 | $0.00 |
| 2024-09-02 | $0.00 | $365.68 | $0.00 |
| 2024-09-03 | $0.00 | $94.76 | $0.00 |
| 2024-09-04 | $0.00 | $200.01 | $0.00 |
| 2024-09-05 | $0.00 | $288.55 | $0.00 |
| 2024-09-06 | $0.00 | $306.78 | $0.00 |
| 2024-09-07 | $0.00 | $424.51 | $0.00 |
| 2024-09-08 | $0.00 | $237.92 | $0.00 |
| 2024-09-09 | $0.00 | $113.35 | $0.00 |
| 2024-09-10 | $0.00 | $248.48 | $0.00 |
| 2024-09-11 | $0.00 | $229.62 | $0.00 |
| 2024-09-12 | $0.00 | $878.47 | $0.00 |
| 2024-09-13 | $0.00 | $275.95 | $0.00 |
| 2024-09-14 | $0.00 | $548.82 | $0.00 |
| 2024-09-15 | $0.00 | $10,535.47 | $0.00 |
| 2024-09-16 | $0.00 | $4,282.11 | $0.00 |
| 2024-09-17 | $0.00 | $2,857.24 | $0.00 |
| 2024-09-18 | $0.00 | $1,032.95 | $0.00 |
| 2024-09-19 | $0.00 | $389.65 | $0.00 |
| 2024-09-20 | $0.00 | $550.52 | $0.00 |
| 2024-09-21 | $0.00 | $1,777.04 | $0.00 |
| 2024-09-22 | $0.00 | $1,161.53 | $0.00 |
| 2024-09-23 | $0.00 | $1,054.76 | $0.00 |
| 2024-09-24 | $0.00 | $1,461.30 | $0.00 |
| 2024-09-25 | $0.00 | $1,705.79 | $0.00 |
| 2024-09-26 | $0.00 | $1,949.38 | $0.00 |
| 2024-09-27 | $0.00 | $593.19 | $0.00 |
| 2024-09-28 | $0.00 | $1,399.36 | $0.00 |
| 2024-09-29 | $0.00 | $786.89 | $0.00 |
| 2024-09-30 | $0.00 | $638.57 | $0.00 |
| 2024-10-01 | $0.00 | $316.46 | $0.00 |
| 2024-10-02 | $0.00 | $470.45 | $0.00 |
| 2024-10-03 | $0.00 | $509.09 | $0.00 |
| 2024-10-04 | $0.00 | $1,868.84 | $0.00 |
| 2024-10-05 | $0.00 | $294.25 | $0.00 |
| 2024-10-06 | $0.00 | $644.10 | $0.00 |
| 2024-10-07 | $0.00 | $209.00 | $0.00 |
| 2024-10-08 | $0.00 | $428.48 | $0.00 |
| 2024-10-09 | $0.00 | $643.48 | $0.00 |
| 2024-10-10 | $0.00 | $263.55 | $0.00 |
| 2024-10-11 | $0.00 | $246.52 | $0.00 |
| 2024-10-12 | $0.00 | $410.59 | $0.00 |
| 2024-10-13 | $0.00 | $249.39 | $0.00 |
| 2024-10-14 | $0.00 | $377.55 | $0.00 |
| 2024-10-15 | $0.00 | $12,697.62 | $0.00 |
| 2024-10-16 | $0.00 | $2,084.20 | $0.00 |
| 2024-10-17 | $0.00 | $177.95 | $0.00 |
| 2024-10-18 | $0.00 | $841.31 | $0.00 |
| 2024-10-19 | $0.00 | $656.70 | $0.00 |
| 2024-10-20 | $0.00 | $856.15 | $0.00 |
| 2024-10-21 | $0.00 | $856.29 | $0.00 |
| 2024-10-22 | $0.00 | $861.20 | $0.00 |
| 2024-10-23 | $0.00 | $764.83 | $0.00 |
| 2024-10-24 | $0.00 | $602.83 | $0.00 |
| 2024-10-25 | $0.00 | $1,694.71 | $0.00 |
| 2024-10-26 | $0.00 | $726.78 | $0.00 |
| 2024-10-27 | $0.00 | $386.44 | $0.00 |
| 2024-10-28 | $0.00 | $797.92 | $0.00 |
| 2024-10-29 | $0.00 | $335.33 | $0.00 |
| 2024-10-30 | $0.00 | $707.62 | $0.00 |
| 2024-10-31 | $0.00 | $527.67 | $0.00 |
| 2024-11-01 | $0.00 | $479.96 | $0.00 |
| 2024-11-02 | $0.00 | $1,038.38 | $0.00 |
| 2024-11-03 | $0.00 | $353.83 | $0.00 |
| 2024-11-04 | $0.00 | $365.46 | $0.00 |
| 2024-11-05 | $0.00 | $304.06 | $0.00 |
| 2024-11-06 | $0.00 | $400.07 | $0.00 |
| 2024-11-07 | $0.00 | $2,455.38 | $0.00 |
| 2024-11-08 | $0.00 | $5,174.80 | $0.00 |
| 2024-11-09 | $0.00 | $5,796.22 | $0.00 |
| 2024-11-10 | $0.00 | $2,861.57 | $0.00 |
| 2024-11-11 | $0.00 | $4,094.95 | $0.00 |
| 2024-11-12 | $0.00 | $8,366.55 | $0.00 |
| 2024-11-13 | $0.00 | $11,103.07 | $0.00 |
| 2024-11-14 | $0.00 | $3,375.23 | $0.00 |
| 2024-11-15 | $0.00 | $18,676.23 | $0.00 |
| 2024-11-16 | $0.00 | $2,234.61 | $0.00 |
| 2024-11-17 | $0.00 | $2,164.44 | $0.00 |
| 2024-11-18 | $0.00 | $1,127.29 | $0.00 |
| 2024-11-19 | $0.00 | $1,794.79 | $0.00 |
| 2024-11-20 | $0.00 | $1,291.76 | $0.00 |
| 2024-11-21 | $0.00 | $1,473.52 | $0.00 |
| 2024-11-22 | $0.00 | $3,347.56 | $0.00 |
| 2024-11-23 | $0.00 | $1,881.68 | $0.00 |
| 2024-11-24 | $0.00 | $2,768.32 | $0.00 |
| 2024-11-25 | $0.00 | $1,866.26 | $0.00 |
| 2024-11-26 | $0.00 | $862.97 | $0.00 |
| 2024-11-27 | $0.00 | $1,028.45 | $0.00 |
| 2024-11-28 | $0.00 | $1,905.89 | $0.00 |
| 2024-11-29 | $0.00 | $847.78 | $0.00 |
| 2024-11-30 | $0.00 | $3,017.53 | $0.00 |
| 2024-12-01 | $0.00 | $1,324.86 | $0.00 |
| 2024-12-02 | $0.00 | $1,726.12 | $0.00 |
| 2024-12-03 | $0.00 | $4,400.38 | $0.00 |
| 2024-12-04 | $0.00 | $2,744.42 | $0.00 |
| 2024-12-05 | $0.00 | $2,845.32 | $0.00 |
| 2024-12-06 | $0.00 | $4,171.27 | $0.00 |
| 2024-12-07 | $0.00 | $2,260.15 | $0.00 |
| 2024-12-08 | $0.00 | $2,824.33 | $0.00 |
| 2024-12-09 | $0.00 | $15,360.68 | $0.00 |
| 2024-12-10 | $0.00 | $7,546.57 | $0.00 |
| 2024-12-11 | $0.00 | $2,152.69 | $0.00 |
| 2024-12-12 | $0.00 | $1,193.24 | $0.00 |
| 2024-12-13 | $0.00 | $820.59 | $0.00 |
| 2024-12-14 | $0.00 | $2,209.92 | $0.00 |
| 2024-12-15 | $0.00 | $1,069.01 | $0.00 |
| 2024-12-16 | $0.00 | $23,126.00 | $0.00 |
| 2024-12-17 | $0.00 | $2,927.31 | $0.00 |
| 2024-12-18 | $0.00 | $4,899.08 | $0.00 |
| 2024-12-19 | $0.00 | $2,971.96 | $0.00 |
| 2024-12-20 | $0.00 | $1,602.26 | $0.00 |
| 2024-12-21 | $0.00 | $1,279.41 | $0.00 |
| 2024-12-22 | $0.00 | $2,911.39 | $0.00 |
| 2024-12-23 | $0.00 | $1,655.51 | $0.00 |
| 2024-12-24 | $0.00 | $2,288.07 | $0.00 |
| 2024-12-25 | $0.00 | $2,295.86 | $0.00 |
| 2024-12-26 | $0.00 | $1,668.32 | $0.00 |
| 2024-12-27 | $0.00 | $1,845.61 | $0.00 |
| 2024-12-28 | $0.00 | $1,991.86 | $0.00 |
| 2024-12-29 | $0.00 | $2,298.17 | $0.00 |
| 2024-12-30 | $0.00 | $3,008.78 | $0.00 |
| 2024-12-31 | $0.00 | $2,818.43 | $0.00 |
| 2025-01-01 | $0.00 | $1,621.01 | $0.00 |
| 2025-01-02 | $0.00 | $1,956.93 | $0.00 |
| 2025-01-03 | $0.00 | $1,646.95 | $0.00 |
| 2025-01-04 | $0.00 | $3,017.95 | $0.00 |
| 2025-01-05 | $0.00 | $1,931.78 | $0.00 |
| 2025-01-06 | $0.00 | $1,271.71 | $0.00 |
| 2025-01-07 | $0.00 | $530.55 | $0.00 |
| 2025-01-08 | $0.00 | $1,608.75 | $0.00 |
| 2025-01-09 | $0.00 | $376.61 | $0.00 |
| 2025-01-10 | $0.00 | $3,189.44 | $0.00 |
| 2025-01-11 | $0.00 | $1,812.82 | $0.00 |
| 2025-01-12 | $0.00 | $399.73 | $0.00 |
| 2025-01-13 | $0.00 | $682.27 | $0.00 |
| 2025-01-14 | $0.00 | $1,475.81 | $0.00 |
| 2025-01-15 | $0.00 | $32,733.75 | $0.00 |
| 2025-01-16 | $0.00 | $5,703.25 | $0.00 |
| 2025-01-17 | $0.00 | $2,011.30 | $0.00 |
| 2025-01-18 | $0.00 | $768.02 | $0.00 |
| 2025-01-19 | $0.00 | $2,305.17 | $0.00 |
| 2025-01-20 | $0.00 | $3,053.13 | $0.00 |
| 2025-01-21 | $0.00 | $1,049.21 | $0.00 |
| 2025-01-22 | $0.00 | $687.72 | $0.00 |
| 2025-01-23 | $0.00 | $342.49 | $0.00 |
| 2025-01-24 | $0.00 | $827.49 | $0.00 |
| 2025-01-25 | $0.00 | $366.67 | $0.00 |
| 2025-01-26 | $0.00 | $544.16 | $0.00 |
| 2025-01-27 | $0.00 | $558.04 | $0.00 |
| 2025-01-28 | $0.00 | $1,036.16 | $0.00 |
| 2025-01-29 | $0.00 | $255.08 | $0.00 |
| 2025-01-30 | $0.00 | $825.33 | $0.00 |
| 2025-01-31 | $0.00 | $781.82 | $0.00 |
| 2025-02-01 | $0.00 | $178.89 | $0.00 |
| 2025-02-02 | $0.00 | $677.50 | $0.00 |
| 2025-02-03 | $0.00 | $1,684.72 | $0.00 |
| 2025-02-04 | $0.00 | $15,129.93 | $0.00 |
| 2025-02-05 | $0.00 | $14,266.05 | $0.00 |
| 2025-02-06 | $0.00 | $3,900.56 | $0.00 |
| 2025-02-07 | $0.00 | $1,779.09 | $0.00 |
| 2025-02-08 | $0.00 | $1,215.06 | $0.00 |
| 2025-02-09 | $0.00 | $380.91 | $0.00 |
| 2025-02-10 | $0.00 | $709.69 | $0.00 |
| 2025-02-11 | $0.00 | $482.51 | $0.00 |
| 2025-02-12 | $0.00 | $947.00 | $0.00 |
| 2025-02-13 | $0.00 | $3,577.90 | $0.00 |
| 2025-02-14 | $0.00 | $484.40 | $0.00 |
| 2025-02-15 | $0.00 | $13,850.03 | $0.00 |
| 2025-02-16 | $0.00 | $2,922.40 | $0.00 |
| 2025-02-17 | $0.00 | $2,310.21 | $0.00 |
| 2025-02-18 | $0.00 | $2,113.59 | $0.00 |
| 2025-02-19 | $0.00 | $8,797.48 | $0.00 |
| 2025-02-20 | $0.00 | $158.76 | $0.00 |
| 2025-02-21 | $0.00 | $561.48 | $0.00 |
| 2025-02-22 | $0.00 | $402.04 | $0.00 |
| 2025-02-23 | $0.00 | $3,821.87 | $0.00 |
| 2025-02-24 | $0.00 | $153.16 | $0.00 |
| 2025-02-25 | $0.00 | $1,530.34 | $0.00 |
| 2025-02-26 | $0.00 | $5,050.68 | $0.00 |
| 2025-02-27 | $0.00 | $1,098.30 | $0.00 |
| 2025-02-28 | $0.00 | $202.52 | $0.00 |
| 2025-03-01 | $0.00 | $410.98 | $0.00 |
| 2025-03-02 | $0.00 | $450.88 | $0.00 |
| 2025-03-03 | $0.00 | $12,801.20 | $0.00 |
| 2025-03-04 | $0.00 | $1,714.27 | $0.00 |
| 2025-03-05 | $0.00 | $1,664.03 | $0.00 |
| 2025-03-06 | $0.00 | $4,834.26 | $0.00 |
| 2025-03-07 | $0.00 | $13,729.57 | $0.00 |
| 2025-03-08 | $0.00 | $810.87 | $0.00 |
| 2025-03-09 | $0.00 | $397.67 | $0.00 |
| 2025-03-10 | $0.00 | $682.50 | $0.00 |
| 2025-03-11 | $0.00 | $6,075.34 | $0.00 |
| 2025-03-12 | $0.00 | $1,406.18 | $0.00 |
| 2025-03-13 | $0.00 | $554.60 | $0.00 |
| 2025-03-14 | $0.00 | $543.27 | $0.00 |
| 2025-03-15 | $0.00 | $2,148.82 | $0.00 |
| 2025-03-16 | $0.00 | $380.66 | $0.00 |
| 2025-03-17 | $0.00 | $10,273.26 | $0.00 |
| 2025-03-18 | $0.00 | $4,286.69 | $0.00 |
| 2025-03-19 | $0.00 | $883.34 | $0.00 |
| 2025-03-20 | $0.00 | $6,107.27 | $0.00 |
| 2025-03-21 | $0.00 | $4,050.81 | $0.00 |
| 2025-03-22 | $0.00 | $1,076.03 | $0.00 |
| 2025-03-23 | $0.00 | $200.13 | $0.00 |
| 2025-03-24 | $0.00 | $201.37 | $0.00 |
| 2025-03-25 | $0.00 | $1,508.56 | $0.00 |
| 2025-03-26 | $0.00 | $1,994.47 | $0.00 |
| 2025-03-27 | $0.00 | $2,361.29 | $0.00 |
| 2025-03-28 | $0.00 | $2,047.54 | $0.00 |
| 2025-03-29 | $0.00 | $1,373.93 | $0.00 |
| 2025-03-30 | $0.00 | $685.94 | $0.00 |
| 2025-03-31 | $0.00 | $834.22 | $0.00 |
| 2025-04-01 | $0.00 | $1,061.42 | $0.00 |
| 2025-04-02 | $0.00 | $2,025.07 | $0.00 |
| 2025-04-03 | $0.00 | $1,885.98 | $0.00 |
| 2025-04-04 | $0.00 | $2,115.65 | $0.00 |
| 2025-04-05 | $0.00 | $1,987.76 | $0.00 |
| 2025-04-06 | $0.00 | $4,003.61 | $0.00 |
| 2025-04-07 | $0.00 | $4,464.75 | $0.00 |
| 2025-04-08 | $0.00 | $2,287.63 | $0.00 |
| 2025-04-09 | $0.00 | $6,965.08 | $0.00 |
| 2025-04-10 | $0.00 | $20,554.60 | $0.00 |
| 2025-04-11 | $0.00 | $26,831.43 | $0.00 |
| 2025-04-12 | $0.00 | $38,963.22 | $0.00 |
| 2025-04-13 | $0.00 | $59,813.56 | $0.00 |
| 2025-04-14 | $0.00 | $58,283.20 | $0.00 |
| 2025-04-15 | $0.00 | $62,694.10 | $0.00 |
| 2025-04-16 | $0.00 | $17,400.57 | $0.00 |
| 2025-04-17 | $0.00 | $79,761.45 | $0.00 |
| 2025-04-18 | $0.00 | $68,197.41 | $0.00 |
| 2025-04-19 | $0.00 | $70,867.58 | $0.00 |
| 2025-04-20 | $0.00 | $70,634.11 | $0.00 |
| 2025-04-21 | $0.00 | $63,464.85 | $0.00 |
| 2025-04-22 | $0.00 | $73,721.09 | $0.00 |
| 2025-04-23 | $0.00 | $78,261.11 | $0.00 |
| 2025-04-24 | $0.00 | $13,538.96 | $0.00 |
| 2025-04-25 | $0.00 | $13,040.99 | $0.00 |
| 2025-04-26 | $0.00 | $14,952.58 | $0.00 |
| 2025-04-27 | $0.00 | $15,056.97 | $0.00 |
| 2025-04-28 | $0.00 | $16,869.50 | $0.00 |
| 2025-04-29 | $0.00 | $16,443.03 | $0.00 |
| 2025-04-30 | $0.00 | $18,085.25 | $0.00 |
| 2025-05-01 | $0.00 | $15,364.67 | $0.00 |
| 2025-05-02 | $0.00 | $16,844.16 | $0.00 |
| 2025-05-03 | $0.00 | $16,197.39 | $0.00 |
| 2025-05-04 | $0.00 | $15,972.47 | $0.00 |
| 2025-05-05 | $0.00 | $15,953.16 | $0.00 |
| 2025-05-06 | $0.00 | $16,428.08 | $0.00 |
| 2025-05-07 | $0.00 | $18,082.03 | $0.00 |
| 2025-05-08 | $0.00 | $18,405.30 | $0.00 |
| 2025-05-09 | $0.00 | $25,254.07 | $0.00 |
| 2025-05-10 | $0.00 | $17,605.71 | $0.00 |
| 2025-05-11 | $0.00 | $13,527.38 | $0.00 |
| 2025-05-12 | $0.00 | $13,078.61 | $0.00 |
| 2025-05-13 | $0.00 | $16,653.09 | $0.00 |
| 2025-05-14 | $0.00 | $21,436.70 | $0.00 |
| 2025-05-15 | $0.00 | $26,233.02 | $0.00 |
| 2025-05-16 | $0.00 | $25,181.22 | $0.00 |
| 2025-05-17 | $0.00 | $37,496.68 | $0.00 |
| 2025-05-18 | $0.00 | $20,674.93 | $0.00 |
| 2025-05-19 | $0.00 | $24,501.29 | $0.00 |
| 2025-05-20 | $0.00 | $25,620.37 | $0.00 |
| 2025-05-21 | $0.00 | $25,864.86 | $0.00 |
| 2025-05-22 | $0.00 | $26,179.15 | $0.00 |
| 2025-05-23 | $0.00 | $25,473.90 | $0.00 |
| 2025-05-24 | $0.00 | $55,153.66 | $0.00 |
| 2025-05-25 | $0.00 | $89,390.13 | $0.00 |
| 2025-05-26 | $0.00 | $93,228.50 | $0.00 |
| 2025-05-27 | $0.00 | $91,749.56 | $0.00 |
| 2025-05-28 | $0.00 | $94,572.54 | $0.00 |
| 2025-05-29 | $0.00 | $97,372.64 | $0.00 |
| 2025-05-30 | $0.00 | $76,960.38 | $0.00 |
| 2025-05-31 | $0.00 | $83,128.99 | $0.00 |
| 2025-06-01 | $0.00 | $77,389.88 | $0.00 |
| 2025-06-02 | $0.00 | $6,947.34 | $0.00 |
| 2025-06-03 | $0.00 | $92,321.55 | $0.00 |
| 2025-06-04 | $0.00 | $95,020.64 | $0.00 |
| 2025-06-05 | $0.00 | $96,022.20 | $0.00 |
| 2025-06-06 | $0.00 | $86,459.07 | $0.00 |
| 2025-06-07 | $0.00 | $96,986.78 | $0.00 |
| 2025-06-08 | $0.00 | $101,309.93 | $0.00 |
| 2025-06-09 | $0.00 | $100,544.82 | $0.00 |
| 2025-06-10 | $0.00 | $71,835.26 | $0.00 |
| 2025-06-11 | $0.00 | $90,060.23 | $0.00 |
| 2025-06-12 | $0.00 | $102,269.41 | $0.00 |
| 2025-06-13 | $0.00 | $108,813.24 | $0.00 |
| 2025-06-14 | $0.00 | $93,104.52 | $0.00 |
| 2025-06-15 | $0.00 | $105,377.79 | $0.00 |
| 2025-06-16 | $0.00 | $101,310.04 | $0.00 |
| 2025-06-17 | $0.00 | $114,770.04 | $0.00 |
| 2025-06-18 | $0.00 | $91,270.07 | $0.00 |
| 2025-06-19 | $0.00 | $108,181.71 | $0.00 |
| 2025-06-20 | $0.00 | $73,418.80 | $0.00 |
| 2025-06-21 | $0.00 | $40,569.75 | $0.00 |
| 2025-06-22 | $0.00 | $70,476.85 | $0.00 |
| 2025-06-23 | $0.00 | $54,389.67 | $0.00 |
| 2025-06-24 | $0.00 | $54,781.46 | $0.00 |
| 2025-06-25 | $0.00 | $49,724.96 | $0.00 |
| 2025-06-26 | $0.00 | $56,049.64 | $0.00 |
| 2025-06-27 | $0.00 | $60,225.97 | $0.00 |
| 2025-06-28 | $0.00 | $55,194.11 | $0.00 |
| 2025-06-29 | $0.00 | $31,484.09 | $0.00 |
| 2025-06-30 | $0.00 | $59,775.99 | $0.00 |
| 2025-07-01 | $0.00 | $49,004.32 | $0.00 |
| 2025-07-02 | $0.00 | $28,277.69 | $0.00 |
| 2025-07-03 | $0.00 | $61,311.57 | $0.00 |
| 2025-07-04 | $0.00 | $60,377.19 | $0.00 |
| 2025-07-05 | $0.00 | $69,106.09 | $0.00 |
| 2025-07-06 | $0.00 | $80,307.40 | $0.00 |
| 2025-07-07 | $0.00 | $85,624.20 | $0.00 |
| 2025-07-08 | $0.00 | $78,854.73 | $0.00 |
| 2025-07-08 | $0.00 | $77,826.53 | $0.00 |
Compare live prices of Single Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SINGLE/USDT | $0.00016582 | $77,098 | ||
| VVS Finance | 0X0804702A4E749D39A35FDE73D1DF0B1F1D6B8347/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.00016657 | $1,124 | ||
| VVS Finance | 0X0804702A4E749D39A35FDE73D1DF0B1F1D6B8347/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 | $0.00016370 | $354 | ||
| MMFinance (Cronos) | 0X0804702A4E749D39A35FDE73D1DF0B1F1D6B8347/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.00016426 | $57 |
Single Finance is a super intuitive platform for all your DeFi investments, minimizing correlations with the general market. Our signature strategy is a pseudo-market-neutral strategy. Everything here, including capital protection and return calculation, is worked out from your injected capital in USD. Everything is visualized. And everything is at your fingertips. We also launched LP Time Machine, a performance analytics tool for liquidity pools across all EVM compatible chains. The tool shows the full breakdown of backward-simulated P & L (based on capital marked to USD), including LP rewards, DEX reward tokens, and value change due to the price impact.
XRP has surged to a new all-time high, breaking a seven-year record as momentum builds across the altcoin market. On Friday, July 18, the token reached a new record high of $3.64, above its previous high of $3.40, set in…...
Read More
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read More
Tim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read More
Tokenize Xchange TKX$11.08 63.98%
Lido DAO LDO$1.14 23.19%
Cronos CRO$0.128 19.73%
Hedera HBAR$0.285 18.08%
Ethereum Classic ETC$23.15 17.92%
Bitcoin BTC$120,605.00 1.66%
Ethereum ETH$3,666.01 8.69%
XRP XRP$3.62 15.31%
Tether USDT$1.00 0.04%
BNB BNB$747.98 4.9%
Convex Finance CVX $4.57 -10.01%
Useless Coin USELESS $0.326 -6.96%
Bonk BONK $0.00003671 -6.46%
cat in a dogs world MEW $0.003781 -5.35%
Saros SAROS $0.265 -2.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
