Solayer current market price is $0.565 with a 24 hour trading volume of $18.94M. The total available supply of Solayer is 1.00B LAYER with a maximum supply of 1.00B LAYER. It has secured Rank 478 in the cryptocurrency market with a marketcap of $118.94M. The LAYER price is 0.32% down in the last one hour.
The high price of the Solayer is $0.574 and low price is $0.552 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
478
$0.565
$118.94M 2.59%
$566.36M
$18.94M
210.00M LAYER
1.00B LAYER
1.00B LAYER
$0.574
$0.552
$3.39 83.29%
05 May 2025
$0.495 14.52%
04 Sep 2025
Want to convert more cryptocurrencies?
0.32%
2.4%
11.28%
5.73%
7.81%
14.62%
16.94%
0%
Historical data of Solayer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $223,493,734.97 | $578,023,948.64 | $1.03 |
| 2025-02-12 | $223,493,734.97 | $578,023,948.64 | $1.03 |
| 2025-02-13 | $220,116,601.86 | $1,648,225,925.23 | $1.00 |
| 2025-02-14 | $168,740,964.52 | $188,709,149.34 | $0.82 |
| 2025-02-15 | $164,542,232.46 | $179,174,880.36 | $0.80 |
| 2025-02-16 | $151,932,357.43 | $164,584,492.87 | $0.74 |
| 2025-02-17 | $152,350,422.61 | $88,136,995.70 | $0.74 |
| 2025-02-18 | $143,875,957.54 | $75,123,069.13 | $0.70 |
| 2025-02-19 | $131,227,472.04 | $80,149,720.68 | $0.62 |
| 2025-02-20 | $133,542,117.17 | $83,432,630.56 | $0.64 |
| 2025-02-21 | $161,656,925.77 | $238,798,904.53 | $0.76 |
| 2025-02-22 | $143,541,916.03 | $116,468,226.10 | $0.68 |
| 2025-02-23 | $144,009,675.57 | $83,037,079.54 | $0.68 |
| 2025-02-24 | $141,001,068.22 | $65,264,578.89 | $0.67 |
| 2025-02-25 | $143,897,660.86 | $144,808,383.18 | $0.69 |
| 2025-02-26 | $147,988,378.37 | $157,448,985.80 | $0.70 |
| 2025-02-27 | $164,422,240.96 | $135,263,567.62 | $0.78 |
| 2025-02-28 | $168,279,109.55 | $162,417,764.86 | $0.80 |
| 2025-03-01 | $174,960,523.22 | $196,521,838.63 | $0.83 |
| 2025-03-02 | $170,601,592.75 | $103,477,614.58 | $0.81 |
| 2025-03-03 | $183,107,545.78 | $137,312,299.77 | $0.87 |
| 2025-03-04 | $200,684,853.04 | $458,052,053.67 | $0.95 |
| 2025-03-05 | $195,472,288.75 | $210,346,754.76 | $0.93 |
| 2025-03-06 | $205,804,101.14 | $116,355,908.62 | $0.98 |
| 2025-03-07 | $180,207,639.12 | $154,802,328.09 | $0.85 |
| 2025-03-08 | $162,207,711.28 | $102,745,915.05 | $0.77 |
| 2025-03-09 | $164,901,682.24 | $56,362,911.43 | $0.78 |
| 2025-03-10 | $167,888,599.72 | $83,334,791.21 | $0.80 |
| 2025-03-11 | $181,573,152.26 | $163,142,516.65 | $0.86 |
| 2025-03-12 | $195,516,825.31 | $108,028,604.02 | $0.92 |
| 2025-03-13 | $225,844,496.03 | $230,586,143.28 | $1.08 |
| 2025-03-14 | $254,714,285.05 | $387,940,624.16 | $1.22 |
| 2025-03-15 | $254,753,548.21 | $141,141,733.03 | $1.21 |
| 2025-03-16 | $245,201,379.64 | $61,899,782.55 | $1.16 |
| 2025-03-17 | $248,419,094.61 | $81,065,994.06 | $1.18 |
| 2025-03-18 | $232,859,279.01 | $52,867,672.62 | $1.11 |
| 2025-03-19 | $209,014,869.26 | $52,980,493.36 | $1.00 |
| 2025-03-20 | $201,499,721.84 | $112,111,151.86 | $0.96 |
| 2025-03-21 | $226,437,773.13 | $121,523,943.74 | $1.07 |
| 2025-03-22 | $251,741,183.62 | $309,036,264.69 | $1.19 |
| 2025-03-23 | $228,537,507.37 | $222,174,608.43 | $1.09 |
| 2025-03-24 | $218,185,114.31 | $117,724,635.21 | $1.04 |
| 2025-03-25 | $241,182,003.70 | $140,951,844.84 | $1.15 |
| 2025-03-26 | $289,947,444.50 | $414,990,180.14 | $1.38 |
| 2025-03-27 | $306,190,113.77 | $242,761,404.31 | $1.46 |
| 2025-03-28 | $273,779,202.74 | $109,500,318.02 | $1.30 |
| 2025-03-29 | $277,283,213.13 | $156,215,028.24 | $1.32 |
| 2025-03-30 | $301,480,822.72 | $220,696,933.65 | $1.44 |
| 2025-03-31 | $314,008,250.30 | $241,663,762.90 | $1.49 |
| 2025-04-01 | $308,547,659.14 | $190,405,538.06 | $1.47 |
| 2025-04-02 | $317,306,477.86 | $174,528,482.71 | $1.52 |
| 2025-04-03 | $283,292,146.60 | $89,013,844.07 | $1.35 |
| 2025-04-04 | $299,857,490.47 | $85,993,897.96 | $1.43 |
| 2025-04-05 | $324,097,611.90 | $170,045,195.12 | $1.54 |
| 2025-04-06 | $332,917,102.08 | $129,553,022.24 | $1.57 |
| 2025-04-07 | $316,175,247.74 | $111,478,147.63 | $1.50 |
| 2025-04-08 | $314,368,944.36 | $114,356,309.16 | $1.49 |
| 2025-04-09 | $285,748,726.95 | $110,576,362.79 | $1.36 |
| 2025-04-10 | $383,684,269.75 | $214,831,746.65 | $1.82 |
| 2025-04-11 | $381,216,885.42 | $101,175,288.26 | $1.82 |
| 2025-04-12 | $372,371,786.46 | $133,589,296.36 | $1.77 |
| 2025-04-13 | $389,068,750.70 | $110,797,936.73 | $1.86 |
| 2025-04-14 | $410,578,534.58 | $246,899,303.69 | $1.96 |
| 2025-04-15 | $405,770,705.91 | $78,372,035.40 | $1.93 |
| 2025-04-16 | $390,538,055.02 | $83,189,476.24 | $1.86 |
| 2025-04-17 | $436,322,100.35 | $133,099,702.15 | $2.08 |
| 2025-04-18 | $417,610,389.74 | $65,956,889.80 | $1.99 |
| 2025-04-19 | $425,974,914.26 | $60,897,517.00 | $2.03 |
| 2025-04-20 | $442,586,258.25 | $76,042,258.55 | $2.11 |
| 2025-04-21 | $449,874,827.14 | $69,277,780.30 | $2.14 |
| 2025-04-22 | $429,717,651.81 | $75,062,038.97 | $2.05 |
| 2025-04-23 | $412,650,320.27 | $130,975,224.22 | $1.97 |
| 2025-04-24 | $455,134,162.31 | $174,038,147.78 | $2.17 |
| 2025-04-25 | $464,143,464.67 | $125,398,222.24 | $2.21 |
| 2025-04-26 | $537,429,766.50 | $233,997,078.27 | $2.55 |
| 2025-04-27 | $539,879,874.17 | $569,685,211.32 | $2.58 |
| 2025-04-28 | $559,731,410.37 | $239,763,760.23 | $2.67 |
| 2025-04-29 | $622,721,887.10 | $220,308,440.75 | $2.97 |
| 2025-04-30 | $682,509,399.89 | $198,395,217.18 | $3.25 |
| 2025-05-01 | $641,123,940.69 | $204,968,206.49 | $3.04 |
| 2025-05-02 | $643,159,219.03 | $188,891,235.98 | $3.07 |
| 2025-05-03 | $607,689,207.68 | $94,955,100.90 | $2.89 |
| 2025-05-04 | $646,989,960.44 | $139,624,605.08 | $3.08 |
| 2025-05-05 | $687,878,004.61 | $176,444,274.03 | $3.28 |
| 2025-05-06 | $625,378,233.87 | $168,020,491.61 | $2.98 |
| 2025-05-07 | $362,746,455.94 | $767,419,847.65 | $1.74 |
| 2025-05-08 | $272,743,238.49 | $492,276,682.39 | $1.30 |
| 2025-05-09 | $269,716,120.47 | $816,245,267.76 | $1.28 |
| 2025-05-10 | $262,461,744.16 | $501,686,813.52 | $1.25 |
| 2025-05-11 | $263,989,955.44 | $527,108,360.30 | $1.25 |
| 2025-05-12 | $248,410,328.33 | $265,196,895.49 | $1.18 |
| 2025-05-13 | $245,104,618.57 | $273,296,012.55 | $1.17 |
| 2025-05-14 | $249,999,219.44 | $174,745,640.03 | $1.19 |
| 2025-05-15 | $241,898,559.15 | $110,229,497.71 | $1.15 |
| 2025-05-16 | $224,115,028.08 | $163,651,991.57 | $1.07 |
| 2025-05-17 | $223,048,299.56 | $57,199,199.70 | $1.06 |
| 2025-05-18 | $210,278,978.99 | $47,469,563.58 | $1.00 |
| 2025-05-19 | $209,435,481.80 | $89,372,036.77 | $1.00 |
| 2025-05-20 | $201,418,380.13 | $49,991,249.49 | $0.96 |
| 2025-05-21 | $198,236,569.01 | $54,396,014.10 | $0.94 |
| 2025-05-22 | $200,087,603.00 | $63,211,371.87 | $0.96 |
| 2025-05-23 | $204,936,444.65 | $55,173,274.33 | $0.98 |
| 2025-05-24 | $221,491,835.57 | $371,164,639.08 | $1.05 |
| 2025-05-25 | $221,012,564.44 | $70,248,604.08 | $1.05 |
| 2025-05-26 | $210,099,473.67 | $41,571,351.87 | $1.00 |
| 2025-05-27 | $201,692,781.89 | $33,298,417.66 | $0.96 |
| 2025-05-28 | $202,806,881.55 | $40,556,706.50 | $0.97 |
| 2025-05-29 | $191,099,173.11 | $46,401,737.67 | $0.91 |
| 2025-05-30 | $186,949,938.01 | $40,477,486.00 | $0.89 |
| 2025-05-31 | $162,474,149.97 | $51,763,882.12 | $0.77 |
| 2025-06-01 | $164,289,351.69 | $41,664,378.96 | $0.78 |
| 2025-06-02 | $169,106,841.55 | $22,321,918.21 | $0.80 |
| 2025-06-03 | $169,897,733.80 | $22,055,966.93 | $0.81 |
| 2025-06-04 | $173,293,070.12 | $46,235,748.20 | $0.83 |
| 2025-06-05 | $167,503,112.68 | $25,561,608.77 | $0.80 |
| 2025-06-06 | $151,181,478.25 | $39,369,964.64 | $0.72 |
| 2025-06-07 | $153,346,712.90 | $29,256,778.30 | $0.73 |
| 2025-06-08 | $158,590,453.42 | $16,319,856.39 | $0.76 |
| 2025-06-09 | $157,713,120.46 | $13,695,138.63 | $0.75 |
| 2025-06-10 | $163,127,190.02 | $29,245,966.66 | $0.78 |
| 2025-06-11 | $168,291,735.48 | $50,689,480.11 | $0.80 |
| 2025-06-12 | $161,394,842.22 | $45,529,386.25 | $0.77 |
| 2025-06-13 | $152,532,380.24 | $32,490,201.89 | $0.73 |
| 2025-06-14 | $147,640,888.03 | $48,511,499.51 | $0.70 |
| 2025-06-15 | $146,425,498.32 | $22,634,803.62 | $0.70 |
| 2025-06-16 | $147,977,147.07 | $17,067,644.40 | $0.70 |
| 2025-06-17 | $143,217,418.41 | $61,547,217.81 | $0.68 |
| 2025-06-18 | $133,773,124.48 | $38,293,045.12 | $0.64 |
| 2025-06-19 | $132,317,195.89 | $24,330,300.93 | $0.63 |
| 2025-06-20 | $134,226,942.33 | $33,429,947.71 | $0.64 |
| 2025-06-21 | $129,309,386.61 | $23,693,809.65 | $0.62 |
| 2025-06-22 | $143,410,830.34 | $301,983,130.40 | $0.68 |
| 2025-06-23 | $150,805,881.64 | $182,847,185.51 | $0.72 |
| 2025-06-24 | $157,431,461.77 | $109,820,401.30 | $0.75 |
| 2025-06-25 | $147,083,389.94 | $46,650,577.06 | $0.70 |
| 2025-06-26 | $145,385,899.55 | $45,468,903.75 | $0.69 |
| 2025-06-27 | $138,680,911.82 | $39,060,241.18 | $0.66 |
| 2025-06-28 | $137,428,923.29 | $57,364,948.17 | $0.66 |
| 2025-06-29 | $140,746,646.17 | $29,330,723.24 | $0.67 |
| 2025-06-30 | $141,323,787.58 | $33,974,669.89 | $0.67 |
| 2025-07-01 | $137,724,729.69 | $18,376,302.98 | $0.66 |
| 2025-07-02 | $131,655,630.63 | $22,442,998.84 | $0.63 |
| 2025-07-03 | $137,155,929.71 | $30,420,545.25 | $0.65 |
| 2025-07-04 | $137,158,266.26 | $25,623,255.24 | $0.65 |
| 2025-07-05 | $130,066,885.87 | $24,250,877.77 | $0.62 |
| 2025-07-06 | $131,454,190.77 | $12,117,323.85 | $0.63 |
| 2025-07-07 | $130,703,305.84 | $19,610,675.71 | $0.62 |
| 2025-07-08 | $128,177,790.08 | $24,979,073.35 | $0.61 |
| 2025-07-09 | $129,359,643.84 | $12,289,044.64 | $0.62 |
| 2025-07-10 | $131,447,547.50 | $15,898,067.06 | $0.63 |
| 2025-07-11 | $137,062,155.83 | $26,764,104.08 | $0.65 |
| 2025-07-12 | $139,846,941.04 | $43,080,933.67 | $0.67 |
| 2025-07-13 | $136,787,315.82 | $28,429,553.10 | $0.65 |
| 2025-07-14 | $142,733,561.27 | $39,459,848.09 | $0.68 |
| 2025-07-15 | $144,322,701.84 | $31,269,992.72 | $0.69 |
| 2025-07-16 | $145,700,868.09 | $20,796,306.45 | $0.69 |
| 2025-07-17 | $147,397,348.24 | $21,552,058.75 | $0.70 |
| 2025-07-18 | $145,580,698.16 | $24,309,665.34 | $0.69 |
| 2025-07-19 | $147,497,185.05 | $57,997,799.93 | $0.70 |
| 2025-07-20 | $145,451,798.42 | $15,981,981.07 | $0.69 |
| 2025-07-21 | $149,695,283.74 | $22,023,222.96 | $0.71 |
| 2025-07-22 | $160,898,710.06 | $47,340,256.66 | $0.77 |
| 2025-07-23 | $171,112,381.64 | $126,983,910.30 | $0.82 |
| 2025-07-24 | $153,229,796.62 | $52,575,362.08 | $0.73 |
| 2025-07-25 | $147,005,779.32 | $56,367,374.81 | $0.70 |
| 2025-07-26 | $146,189,027.24 | $27,231,228.88 | $0.70 |
| 2025-07-27 | $148,525,994.14 | $18,210,036.50 | $0.71 |
| 2025-07-28 | $150,545,497.36 | $12,395,721.60 | $0.72 |
| 2025-07-29 | $140,375,248.59 | $27,490,439.15 | $0.67 |
| 2025-07-30 | $137,428,050.42 | $24,208,759.21 | $0.65 |
| 2025-07-31 | $135,074,806.35 | $17,155,208.26 | $0.64 |
| 2025-08-01 | $130,041,176.86 | $18,364,866.32 | $0.62 |
| 2025-08-02 | $125,694,656.21 | $33,483,835.54 | $0.60 |
| 2025-08-03 | $123,391,698.06 | $16,726,735.91 | $0.59 |
| 2025-08-04 | $126,101,059.37 | $8,727,439.71 | $0.60 |
| 2025-08-05 | $128,536,833.23 | $11,156,859.51 | $0.61 |
| 2025-08-06 | $124,627,250.30 | $10,293,918.14 | $0.59 |
| 2025-08-07 | $126,185,430.23 | $9,596,795.77 | $0.60 |
| 2025-08-08 | $131,393,916.87 | $9,810,483.55 | $0.63 |
| 2025-08-09 | $133,209,812.29 | $11,861,693.42 | $0.63 |
| 2025-08-10 | $135,366,581.91 | $37,363,568.18 | $0.65 |
| 2025-08-11 | $134,567,451.67 | $17,788,405.90 | $0.64 |
| 2025-08-12 | $128,614,622.91 | $21,703,675.81 | $0.61 |
| 2025-08-13 | $133,571,186.77 | $17,256,087.57 | $0.64 |
| 2025-08-14 | $136,477,191.78 | $24,294,773.26 | $0.65 |
| 2025-08-15 | $128,372,256.88 | $35,100,309.81 | $0.61 |
| 2025-08-16 | $125,523,679.43 | $22,322,314.54 | $0.60 |
| 2025-08-17 | $127,934,195.08 | $13,617,811.69 | $0.61 |
| 2025-08-18 | $128,208,922.74 | $12,301,639.21 | $0.61 |
| 2025-08-19 | $120,687,034.99 | $53,713,061.58 | $0.57 |
| 2025-08-20 | $115,150,863.80 | $32,173,433.37 | $0.55 |
| 2025-08-21 | $118,748,118.77 | $23,286,757.23 | $0.57 |
| 2025-08-22 | $116,695,649.61 | $14,827,220.88 | $0.56 |
| 2025-08-23 | $123,255,937.08 | $30,423,034.52 | $0.59 |
| 2025-08-24 | $121,858,738.08 | $15,581,767.62 | $0.58 |
| 2025-08-25 | $119,210,748.60 | $33,887,843.75 | $0.57 |
| 2025-08-26 | $108,106,194.57 | $35,760,876.52 | $0.52 |
| 2025-08-27 | $113,879,184.77 | $15,540,931.31 | $0.54 |
| 2025-08-27 | $114,847,136.09 | $13,813,097.75 | $0.55 |
Compare live prices of Solayer on top exchanges.
Solayer is developing InfiniSVM, a next-generation, hardware-accelerated blockchain network that can achieve unprecedented throughput, near-zero latency, and robust composability.InfiniSVM architecture leverages Infiniband RDMA for near-microsecond inter-node communication and advanced concurrency control strategies. It pushes blockchain performance to hardware limits, targeting 1M+ TPS and 100Gbps+ network bandwidth. This design provides a path for next-generation applications that require high throughput, low fees, and a seamless composable environment.
A new standard transforms Ethereum into a platform for tokenized asset settlement, eliminating the need to wrap assets or use bridges. ...
Read More
Quid Miner delivers compliant, contract-based hashrate services with massive rewards for global investors. Crypto markets faced renewed turbulence in August. XRP, lifted by ETF optimism, broke resistance in July before retreating as regulatory momentum slowed and profit-taking increased. Ethereum’s upgrade…...
Read More
This next chapter of the digital economy will be claimed by those who adopt and who harness AI with the greatest discernment....
Read More
Bio Protocol BIO$0.181 19.49%
Linea LINEA$0.0260 18.45%
Pepe PEPE$0.00001220 15.98%
Immutable IMX$0.669 14.26%
Dogecoin DOGE$0.301 14.18%
Bitcoin BTC$115,924.00 0.65%
Ethereum ETH$4,689.92 3.31%
XRP XRP$3.15 4.14%
Tether USDT$1.00 0.02%
BNB BNB$942.17 3.82%
MYX Finance MYX $13.01 -24.53%
Four FORM $2.62 -4.13%
Aethir ATH $0.0542 -3.61%
Figure Heloc FIGR_HELOC $1.01 -3.24%
Raydium RAY $3.56 -2.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
