SONE current market price is $1.00 with a 24 hour trading volume of $4,664. The total available supply of SONE is 480.24K SONE. It has secured Rank 4649 in the cryptocurrency market with a marketcap of $480.42K. The SONE price is 0.01% down in the last one hour.
The high price of the SONE is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4649
$1.00
$480.42K 0.02%
$480.42K
$4,664
480.24K SONE
480.24K SONE
(Not Available)
$1.00
$1.000
$1.83 45.34%
16 Dec 2025
$0.869 15.11%
17 May 2025
Want to convert more cryptocurrencies?
0.01%
0.01%
0.05%
0.08%
0.18%
0.21%
1.4%
0%
Historical data of SONE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $481,252.94 | $8.36 | $1.00 |
| 2025-01-22 | $481,137.77 | $8.36 | $1.00 |
| 2025-01-23 | $479,708.59 | $31,231.90 | $1.00 |
| 2025-01-24 | $481,481.80 | $21,226.72 | $1.00 |
| 2025-01-25 | $480,517.17 | $30,238.40 | $1.00 |
| 2025-01-26 | $479,551.83 | $26,601.78 | $1.00 |
| 2025-01-27 | $478,854.92 | $43,381.62 | $1.00 |
| 2025-01-28 | $481,657.37 | $54,850.09 | $1.00 |
| 2025-01-29 | $477,653.59 | $77.74 | $1.00 |
| 2025-01-30 | $479,182.56 | $46,134.53 | $0.99 |
| 2025-01-31 | $477,900.94 | $32,742.20 | $0.99 |
| 2025-02-01 | $478,557.36 | $44,294.11 | $1.00 |
| 2025-02-02 | $479,216.92 | $45,245.99 | $1.00 |
| 2025-02-03 | $485,017.52 | $26,307.93 | $1.00 |
| 2025-02-04 | $513,176.67 | $44,955.42 | $1.07 |
| 2025-02-05 | $480,413.60 | $32,131.34 | $1.00 |
| 2025-02-06 | $475,987.97 | $261.43 | $0.99 |
| 2025-02-07 | $478,817.03 | $26,973.54 | $1.00 |
| 2025-02-08 | $480,440.35 | $53.01 | $1.00 |
| 2025-02-09 | $481,970.10 | $49,649.70 | $1.00 |
| 2025-02-10 | $481,587.71 | $33,511.24 | $1.00 |
| 2025-02-11 | $479,864.57 | $40,660.04 | $1.00 |
| 2025-02-12 | $477,667.09 | $54,994.18 | $0.99 |
| 2025-02-13 | $477,609.73 | $54,442.94 | $0.99 |
| 2025-02-14 | $478,231.98 | $791.89 | $1.00 |
| 2025-02-15 | $477,343.67 | $57,019.34 | $0.99 |
| 2025-02-16 | $476,507.40 | $46,070.69 | $0.99 |
| 2025-02-17 | $479,295.90 | $79,675.85 | $1.00 |
| 2025-02-18 | $477,620.12 | $417.17 | $0.99 |
| 2025-02-19 | $477,742.33 | $146.66 | $0.99 |
| 2025-02-20 | $475,446.26 | $83,569.13 | $0.99 |
| 2025-02-21 | $477,532.34 | $70,587.69 | $0.99 |
| 2025-02-22 | $477,448.52 | $20.82 | $0.99 |
| 2025-02-23 | $476,321.52 | $90,520.32 | $0.99 |
| 2025-02-24 | $481,317.67 | $96,332.78 | $1.00 |
| 2025-02-25 | $473,922.56 | $162,129.03 | $0.99 |
| 2025-02-26 | $479,020.73 | $65,036.89 | $1.00 |
| 2025-02-27 | $478,149.51 | $53,427.45 | $1.00 |
| 2025-02-28 | $452,100.52 | $28,101.38 | $0.94 |
| 2025-03-01 | $470,829.80 | $58,216.62 | $0.97 |
| 2025-03-02 | $471,818.50 | $69,137.82 | $0.98 |
| 2025-03-03 | $469,016.58 | $53,243.74 | $0.98 |
| 2025-03-04 | $476,226.47 | $112,767.60 | $0.99 |
| 2025-03-05 | $479,254.18 | $39,156.48 | $1.00 |
| 2025-03-06 | $476,391.45 | $43,872.11 | $0.99 |
| 2025-03-07 | $478,415.77 | $23,186.74 | $1.00 |
| 2025-03-08 | $479,653.10 | $32,068.11 | $1.00 |
| 2025-03-09 | $478,255.95 | $41,131.89 | $1.00 |
| 2025-03-10 | $479,092.81 | $36,533.42 | $1.00 |
| 2025-03-11 | $461,793.35 | $14.27 | $0.96 |
| 2025-03-12 | $474,484.54 | $96,369.78 | $0.99 |
| 2025-03-13 | $478,700.33 | $36,030.14 | $1.00 |
| 2025-03-14 | $476,330.26 | $820.59 | $0.99 |
| 2025-03-15 | $476,758.56 | $18,072.16 | $0.99 |
| 2025-03-16 | $475,827.90 | $13,987.64 | $0.99 |
| 2025-03-17 | $475,046.22 | $11,983.03 | $0.99 |
| 2025-03-18 | $473,208.77 | $12,519.57 | $0.99 |
| 2025-03-19 | $469,642.26 | $43,805.82 | $0.98 |
| 2025-03-20 | $473,882.89 | $20,226.34 | $0.99 |
| 2025-03-21 | $472,905.68 | $193.52 | $0.99 |
| 2025-03-22 | $475,737.11 | $15,210.83 | $0.99 |
| 2025-03-23 | $476,139.01 | $15,967.21 | $0.99 |
| 2025-03-24 | $476,529.81 | $9,924.62 | $0.99 |
| 2025-03-25 | $481,976.85 | $1.05 | $1.00 |
| 2025-03-26 | $477,992.60 | $13,221.29 | $0.99 |
| 2025-03-27 | $473,661.77 | $3,969.06 | $0.99 |
| 2025-03-28 | $475,022.89 | $14,412.56 | $0.99 |
| 2025-03-29 | $473,283.00 | $19,902.22 | $0.99 |
| 2025-03-30 | $474,951.12 | $20,280.56 | $0.99 |
| 2025-03-31 | $476,978.24 | $11,951.66 | $0.99 |
| 2025-04-01 | $474,742.71 | $18,690.80 | $0.99 |
| 2025-04-02 | $472,555.60 | $12,784.35 | $0.98 |
| 2025-04-03 | $473,324.98 | $8,606.78 | $0.98 |
| 2025-04-04 | $473,988.64 | $13,333.08 | $0.99 |
| 2025-04-05 | $475,003.63 | $7,106.74 | $0.99 |
| 2025-04-06 | $474,870.78 | $7,771.02 | $0.98 |
| 2025-04-07 | $472,090.93 | $23,437.07 | $0.99 |
| 2025-04-08 | $477,301.99 | $493.59 | $1.00 |
| 2025-04-09 | $476,654.25 | $8,947.12 | $0.99 |
| 2025-04-10 | $477,730.20 | $10,974.33 | $0.99 |
| 2025-04-11 | $476,950.56 | $9,149.60 | $0.99 |
| 2025-04-12 | $478,051.68 | $32.85 | $1.00 |
| 2025-04-13 | $479,483.20 | $17,238.37 | $1.00 |
| 2025-04-14 | $478,798.13 | $8,460.99 | $1.00 |
| 2025-04-15 | $480,405.19 | $8,916.44 | $1.00 |
| 2025-04-16 | $482,664.72 | $10,352.61 | $1.01 |
| 2025-04-17 | $479,331.43 | $1.25 | $1.00 |
| 2025-04-18 | $478,434.89 | $8,170.50 | $1.00 |
| 2025-04-19 | $477,698.39 | $8,294.75 | $0.99 |
| 2025-04-20 | $478,504.86 | $40,972.74 | $1.00 |
| 2025-04-21 | $478,978.11 | $16,521.47 | $1.00 |
| 2025-04-22 | $478,608.50 | $63.20 | $1.00 |
| 2025-04-23 | $479,646.62 | $2.28 | $1.00 |
| 2025-04-24 | $477,880.20 | $1.10 | $1.00 |
| 2025-04-25 | $479,251.23 | $8,233.94 | $1.00 |
| 2025-04-26 | $478,737.66 | $9,050.18 | $1.00 |
| 2025-04-27 | $479,397.44 | $6,398.69 | $1.00 |
| 2025-04-28 | $478,320.48 | $5,236.65 | $1.00 |
| 2025-04-29 | $478,880.95 | $5,791.69 | $1.00 |
| 2025-04-30 | $478,674.92 | $62.67 | $1.00 |
| 2025-05-01 | $479,616.40 | $4,877.40 | $1.00 |
| 2025-05-02 | $479,112.53 | $7.81 | $1.00 |
| 2025-05-03 | $477,537.57 | $2.22 | $0.99 |
| 2025-05-04 | $478,982.60 | $13,355.62 | $1.00 |
| 2025-05-05 | $478,949.75 | $14,046.89 | $1.00 |
| 2025-05-06 | $479,270.06 | $6.70 | $1.00 |
| 2025-05-07 | $477,266.42 | $2,117.63 | $0.99 |
| 2025-05-08 | $478,759.86 | $35,894.93 | $1.00 |
| 2025-05-09 | $479,816.63 | $25,134.15 | $1.00 |
| 2025-05-10 | $476,670.75 | $11,121.85 | $0.99 |
| 2025-05-11 | $475,099.63 | $22,287.33 | $1.00 |
| 2025-05-12 | $476,190.62 | $11,733.88 | $0.99 |
| 2025-05-13 | $474,415.15 | $7,370.15 | $0.99 |
| 2025-05-14 | $474,375.21 | $20,768.91 | $0.99 |
| 2025-05-15 | $462,209.18 | $1,779.04 | $0.96 |
| 2025-05-16 | $475,441.92 | $3,670.81 | $0.99 |
| 2025-05-17 | $471,653.37 | $14,057.85 | $0.98 |
| 2025-05-18 | $451,263.90 | $9,345.21 | $0.94 |
| 2025-05-19 | $474,901.00 | $4,901.78 | $0.99 |
| 2025-05-20 | $469,744.07 | $4,033.72 | $0.98 |
| 2025-05-21 | $468,529.56 | $3,099.08 | $0.98 |
| 2025-05-22 | $474,028.86 | $2,737.72 | $0.99 |
| 2025-05-23 | $463,607.42 | $7,749.36 | $0.96 |
| 2025-05-24 | $471,690.32 | $6,299.15 | $0.98 |
| 2025-05-25 | $472,444.51 | $4,077.08 | $0.98 |
| 2025-05-26 | $448,690.32 | $6,485.30 | $0.93 |
| 2025-05-27 | $472,390.41 | $11,362.66 | $0.98 |
| 2025-05-28 | $463,962.92 | $292.19 | $0.97 |
| 2025-05-29 | $468,034.75 | $18.51 | $0.97 |
| 2025-05-30 | $474,078.65 | $4,667.19 | $0.99 |
| 2025-05-31 | $475,517.52 | $3,370.32 | $0.99 |
| 2025-06-01 | $474,041.95 | $20,849.21 | $0.99 |
| 2025-06-02 | $475,042.77 | $459.58 | $0.99 |
| 2025-06-03 | $475,734.92 | $4,173.10 | $0.99 |
| 2025-06-04 | $474,269.82 | $25,492.83 | $0.99 |
| 2025-06-05 | $477,576.45 | $17,721.52 | $0.99 |
| 2025-06-06 | $482,723.98 | $61,635.39 | $1.01 |
| 2025-06-07 | $481,893.64 | $21,121.82 | $1.00 |
| 2025-06-08 | $482,569.32 | $9,659.84 | $1.00 |
| 2025-06-09 | $481,491.52 | $3,281.95 | $1.00 |
| 2025-06-10 | $481,935.23 | $2,090.45 | $1.00 |
| 2025-06-11 | $481,540.62 | $9,136.24 | $1.00 |
| 2025-06-12 | $486,358.81 | $992.25 | $1.01 |
| 2025-06-13 | $487,969.97 | $4,372.05 | $1.02 |
| 2025-06-14 | $506,316.26 | $39,011.55 | $1.05 |
| 2025-06-15 | $506,279.24 | $50,586.98 | $1.05 |
| 2025-06-16 | $492,434.49 | $1,711.65 | $1.02 |
| 2025-06-17 | $490,623.66 | $1,237.92 | $1.02 |
| 2025-06-18 | $484,733.55 | $1,610.41 | $1.01 |
| 2025-06-19 | $486,974.80 | $7,903.25 | $1.01 |
| 2025-06-20 | $481,457.92 | $1,302.81 | $1.00 |
| 2025-06-21 | $495,028.78 | $2,286.48 | $1.02 |
| 2025-06-22 | $505,642.16 | $14,242.34 | $1.06 |
| 2025-06-23 | $480,337.71 | $59,118.27 | $1.00 |
| 2025-06-24 | $482,558.31 | $3,131.74 | $1.00 |
| 2025-06-25 | $482,659.25 | $7,384.36 | $1.01 |
| 2025-06-26 | $481,653.01 | $2,839.89 | $1.00 |
| 2025-06-27 | $482,017.50 | $3,065.91 | $1.00 |
| 2025-06-28 | $481,710.82 | $1,538.49 | $1.00 |
| 2025-06-29 | $479,128.08 | $10,031.68 | $1.00 |
| 2025-06-30 | $478,370.63 | $5,967.34 | $1.00 |
| 2025-07-01 | $481,491.07 | $2,164.42 | $1.00 |
| 2025-07-02 | $481,390.16 | $2,918.08 | $1.00 |
| 2025-07-03 | $478,095.85 | $2,130.33 | $1.00 |
| 2025-07-04 | $481,126.08 | $1,018.42 | $1.00 |
| 2025-07-05 | $480,212.73 | $1,336.49 | $1.00 |
| 2025-07-06 | $479,784.00 | $1,315.12 | $1.00 |
| 2025-07-07 | $482,490.32 | $2,657.21 | $1.01 |
| 2025-07-08 | $479,768.18 | $5,976.14 | $1.00 |
| 2025-07-09 | $478,585.93 | $2,046.72 | $1.00 |
| 2025-07-10 | $480,061.39 | $2,596.30 | $1.00 |
| 2025-07-11 | $482,203.83 | $1,334.10 | $1.00 |
| 2025-07-12 | $480,369.56 | $4,074.72 | $1.01 |
| 2025-07-13 | $479,946.92 | $4,583.36 | $1.00 |
| 2025-07-14 | $482,042.36 | $4,118.00 | $1.00 |
| 2025-07-15 | $476,051.07 | $532.24 | $0.99 |
| 2025-07-16 | $478,403.76 | $13,790.22 | $1.00 |
| 2025-07-17 | $480,823.28 | $11,308.72 | $1.00 |
| 2025-07-18 | $480,779.73 | $7,399.80 | $1.00 |
| 2025-07-19 | $476,639.48 | $4,290.44 | $0.99 |
| 2025-07-20 | $477,592.31 | $5,602.08 | $1.00 |
| 2025-07-21 | $478,533.76 | $1,534.65 | $1.00 |
| 2025-07-22 | $480,377.46 | $14,199.55 | $1.00 |
| 2025-07-23 | $481,151.81 | $1,459.01 | $1.00 |
| 2025-07-24 | $478,051.27 | $1,334.80 | $1.00 |
| 2025-07-25 | $479,276.13 | $2,301.05 | $1.00 |
| 2025-07-26 | $479,599.46 | $3,426.83 | $1.00 |
| 2025-07-27 | $479,202.54 | $1,186.55 | $1.00 |
| 2025-07-28 | $479,827.24 | $948.94 | $1.00 |
| 2025-07-29 | $479,141.16 | $7,041.16 | $1.00 |
| 2025-07-30 | $478,829.76 | $84.19 | $1.00 |
| 2025-07-31 | $480,861.32 | $38,589.56 | $1.00 |
| 2025-08-01 | $482,425.97 | $2,523.76 | $1.00 |
| 2025-08-02 | $478,666.53 | $1,525.39 | $1.00 |
| 2025-08-03 | $479,473.23 | $938.00 | $1.00 |
| 2025-08-04 | $480,473.60 | $820.32 | $1.00 |
| 2025-08-05 | $481,511.49 | $774.73 | $1.00 |
| 2025-08-06 | $482,359.04 | $2,596.91 | $1.00 |
| 2025-08-07 | $479,574.96 | $1,072.70 | $1.00 |
| 2025-08-08 | $481,994.31 | $31,063.63 | $1.00 |
| 2025-08-09 | $482,566.14 | $8,648.79 | $1.00 |
| 2025-08-10 | $482,201.18 | $38,086.64 | $1.00 |
| 2025-08-11 | $479,593.07 | $6,811.31 | $1.00 |
| 2025-08-12 | $482,662.58 | $3,059.79 | $1.01 |
| 2025-08-13 | $483,516.81 | $5,553.03 | $1.01 |
| 2025-08-14 | $481,252.60 | $2,081.11 | $1.00 |
| 2025-08-15 | $480,735.07 | $4.72 | $1.00 |
| 2025-08-16 | $483,107.38 | $5,161.30 | $1.01 |
| 2025-08-17 | $481,470.00 | $5,481.25 | $1.00 |
| 2025-08-18 | $481,675.10 | $1,875.75 | $1.00 |
| 2025-08-19 | $480,335.60 | $1,178.79 | $1.00 |
| 2025-08-20 | $479,780.98 | $1,208.09 | $1.00 |
| 2025-08-21 | $481,780.76 | $7,099.67 | $1.00 |
| 2025-08-22 | $480,792.67 | $1,378.01 | $1.00 |
| 2025-08-23 | $479,645.76 | $1,496.68 | $1.00 |
| 2025-08-24 | $480,769.49 | $1,428.76 | $1.00 |
| 2025-08-25 | $479,493.56 | $2,501.46 | $1.00 |
| 2025-08-26 | $479,194.65 | $727.04 | $1.00 |
| 2025-08-27 | $481,579.02 | $295.05 | $1.00 |
| 2025-08-28 | $479,602.92 | $942.14 | $1.00 |
| 2025-08-29 | $481,770.18 | $22,225.72 | $1.00 |
| 2025-08-30 | $480,961.60 | $6,824.74 | $1.00 |
| 2025-08-31 | $480,661.71 | $21,208.94 | $1.00 |
| 2025-09-01 | $476,661.99 | $15,105.95 | $1.00 |
| 2025-09-02 | $482,827.18 | $3,595.26 | $1.00 |
| 2025-09-03 | $480,880.06 | $1,485.60 | $1.00 |
| 2025-09-04 | $481,289.02 | $1,215.30 | $1.00 |
| 2025-09-05 | $480,444.35 | $605.11 | $1.00 |
| 2025-09-06 | $482,166.63 | $6,053.45 | $1.00 |
| 2025-09-07 | $479,052.90 | $3,282.71 | $1.00 |
| 2025-09-08 | $483,402.13 | $2,306.87 | $1.00 |
| 2025-09-09 | $480,000.66 | $2,431.16 | $1.00 |
| 2025-09-10 | $482,587.98 | $5,396.54 | $1.00 |
| 2025-09-11 | $481,278.56 | $33,507.80 | $1.00 |
| 2025-09-12 | $480,409.72 | $2,270.74 | $1.00 |
| 2025-09-13 | $480,309.48 | $1,866.77 | $1.00 |
| 2025-09-14 | $480,025.64 | $2,386.29 | $1.00 |
| 2025-09-15 | $478,928.15 | $6,251.55 | $1.00 |
| 2025-09-16 | $482,017.54 | $3,452.36 | $1.00 |
| 2025-09-17 | $480,454.83 | $3,024.41 | $1.00 |
| 2025-09-18 | $480,076.24 | $3,627.32 | $1.00 |
| 2025-09-19 | $478,614.66 | $4,830.87 | $1.00 |
| 2025-09-20 | $480,531.25 | $9,571.05 | $1.00 |
| 2025-09-21 | $479,870.08 | $3,482.85 | $1.00 |
| 2025-09-22 | $478,784.75 | $3,741.47 | $1.00 |
| 2025-09-23 | $479,404.83 | $3,690.78 | $1.00 |
| 2025-09-24 | $475,191.00 | $6,411.11 | $0.99 |
| 2025-09-25 | $479,209.39 | $5,736.43 | $1.00 |
| 2025-09-26 | $478,099.29 | $9.57 | $1.00 |
| 2025-09-27 | $480,759.33 | $3,341.84 | $1.00 |
| 2025-09-27 | $479,436.53 | $6,148.60 | $1.00 |
Compare live prices of SONE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kyo Finance V3 | 0XF24E57B1CB00D98C31F04F86328E22E8FCA457FB/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 | $1.00 | $4,664 | ||
| Kyo Finance V3 | 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0XF24E57B1CB00D98C31F04F86328E22E8FCA457FB | $1.00 | $2 |
Sake Finance is an integrated liquidity protocol on Soneium. Sake is pioneering a new era of decentralized finance, where different modules work together seamlessly to provide the smoothest user experience.At launch, Sake Finance is going live with 3 different modules:Lending and Borrowing:Our lending and borrowing protocol is the backbone of the Sake ecosystem. It offers a diverse range of assets and provides the main source of liquidity that drives the rest of the protocol. It also implements solutions such as E-Mode to enhance portfolio return and efficiency.Overcollateralized Stablecoin:The second piece of the puzzle is our overcollateralized stablecoin, securely backed by yield-bearing tokens of the lending protocol. This stablecoin offers not only a reliable store of value but also extreme composability, enabling users to generate superior returns across our partner protocols.Leveraged Liquidity Strategies (LLS):Sake Finance's leveraged liquidity strategies offer an effortless way to leverage your assets, utilizing the liquidity and versatility of our lending, borrowing, and stablecoin. Powered by an innovative isolated smart contract design, these strategies offer users customizability while minimizing the complexity—perfect for both DeFi novices and veterans alike.The New Era of DeFi: Modular IntegrationThe future of DeFi lies in integrated solutions that provide the seamless, user-friendly experience of centralized exchanges—without the custodial risks. Sake Finance is leading this charge by offering a fully integrated suite of decentralized financial tools within a single platform. From lending and borrowing to stablecoin and automated strategies, everything you need is in one place. This unified approach ensures that users can navigate their DeFi journey effortlessly, with complete control over their assets.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.114 35.01%
Audiera BEAT$2.52 26.7%
Midnight NIGHT$0.0790 17.33%
Uniswap UNI$6.19 17.23%
pippin PIPPIN$0.430 14.87%
Bitcoin BTC$88,056.00 -0.21%
Ethereum ETH$2,972.04 -0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.93 1.86%
BNB BNB$849.79 -0.82%
Telcoin TEL $0.003818 -4.5%
Chiliz CHZ $0.0354 -4.34%
SwissBorg BORG $0.265 -3.6%
Story IP $1.60 -3.19%
Sonic S $0.0770 -3.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
