SoonChain current market price is $0.001488 with a 24 hour trading volume of $231.97K. The total available supply of SoonChain is 1.00B SOONX with a maximum supply of 1.00B SOONX. It has secured Rank 3366 in the cryptocurrency market with a marketcap of $1,486.20K. The SOONX price is 0.66% up in the last one hour.
The high price of the SoonChain is $0.001568 and low price is $0.001460 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3366
$0.001488
$1,486.20K 5.35%
$1,486.20K
$231.97K
1.00B SOONX
1.00B SOONX
1.00B SOONX
$0.001568
$0.001460
$0.004589 67.74%
23 May 2025
$0.00045451 225.73%
11 Mar 2025
Want to convert more cryptocurrencies?
0.66%
5.13%
37.27%
26.09%
16.28%
30.07%
0%
0%
Historical data of SoonChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $0.00 | $176,784.67 | $0.00 |
| 2024-12-29 | $0.00 | $176,784.67 | $0.00 |
| 2024-12-30 | $0.00 | $169,492.90 | $0.00 |
| 2024-12-31 | $2,597,831.31 | $167,408.56 | $0.00 |
| 2025-01-01 | $2,657,903.97 | $170,793.11 | $0.00 |
| 2025-01-02 | $2,703,888.06 | $163,272.68 | $0.00 |
| 2025-01-03 | $2,963,097.24 | $189,696.21 | $0.00 |
| 2025-01-04 | $2,673,929.66 | $140,514.19 | $0.00 |
| 2025-01-05 | $2,618,605.78 | $188,408.57 | $0.00 |
| 2025-01-06 | $2,593,961.13 | $172,184.16 | $0.00 |
| 2025-01-07 | $2,511,953.67 | $170,148.10 | $0.00 |
| 2025-01-08 | $2,240,545.08 | $151,985.18 | $0.00 |
| 2025-01-09 | $2,067,155.80 | $182,873.04 | $0.00 |
| 2025-01-10 | $2,016,913.51 | $170,889.38 | $0.00 |
| 2025-01-11 | $2,186,115.37 | $104,398.93 | $0.00 |
| 2025-01-12 | $2,374,316.65 | $94,634.39 | $0.00 |
| 2025-01-13 | $2,456,021.00 | $218,109.40 | $0.00 |
| 2025-01-14 | $2,590,653.91 | $189,569.45 | $0.00 |
| 2025-01-15 | $3,472,490.18 | $207,579.70 | $0.00 |
| 2025-01-16 | $3,166,428.17 | $181,988.65 | $0.00 |
| 2025-01-17 | $2,793,012.55 | $191,387.53 | $0.00 |
| 2025-01-18 | $3,145,007.71 | $198,378.15 | $0.00 |
| 2025-01-19 | $2,525,742.33 | $174,411.22 | $0.00 |
| 2025-01-20 | $2,003,262.72 | $160,993.11 | $0.00 |
| 2025-01-21 | $1,945,337.95 | $172,151.58 | $0.00 |
| 2025-01-22 | $2,156,123.80 | $205,393.30 | $0.00 |
| 2025-01-23 | $2,158,993.64 | $144,141.97 | $0.00 |
| 2025-01-24 | $2,115,536.72 | $189,551.49 | $0.00 |
| 2025-01-25 | $2,007,066.40 | $174,281.37 | $0.00 |
| 2025-01-26 | $1,936,056.92 | $172,420.81 | $0.00 |
| 2025-01-27 | $1,866,747.83 | $156,601.84 | $0.00 |
| 2025-01-28 | $1,666,715.52 | $188,496.94 | $0.00 |
| 2025-01-29 | $1,588,702.50 | $161,291.99 | $0.00 |
| 2025-01-30 | $1,446,834.91 | $145,303.69 | $0.00 |
| 2025-01-31 | $1,481,539.76 | $168,659.35 | $0.00 |
| 2025-02-01 | $1,511,172.55 | $174,099.80 | $0.00 |
| 2025-02-02 | $1,471,385.60 | $144,456.49 | $0.00 |
| 2025-02-03 | $1,171,100.23 | $162,625.83 | $0.00 |
| 2025-02-04 | $1,311,080.99 | $211,337.05 | $0.00 |
| 2025-02-05 | $1,164,105.85 | $138,570.13 | $0.00 |
| 2025-02-06 | $1,166,199.66 | $174,264.90 | $0.00 |
| 2025-02-07 | $1,111,391.33 | $166,386.37 | $0.00 |
| 2025-02-08 | $1,080,776.60 | $149,966.41 | $0.00 |
| 2025-02-09 | $1,029,258.15 | $173,492.21 | $0.00 |
| 2025-02-10 | $1,048,845.19 | $163,277.89 | $0.00 |
| 2025-02-11 | $1,057,827.32 | $176,221.68 | $0.00 |
| 2025-02-12 | $1,070,201.27 | $184,968.24 | $0.00 |
| 2025-02-13 | $1,082,784.79 | $188,071.64 | $0.00 |
| 2025-02-14 | $1,052,621.96 | $160,613.54 | $0.00 |
| 2025-02-15 | $1,046,733.93 | $180,641.31 | $0.00 |
| 2025-02-16 | $1,031,490.47 | $146,136.66 | $0.00 |
| 2025-02-17 | $1,032,392.90 | $161,968.09 | $0.00 |
| 2025-02-18 | $968,658.70 | $167,534.43 | $0.00 |
| 2025-02-19 | $928,254.56 | $172,840.03 | $0.00 |
| 2025-02-20 | $968,689.09 | $195,152.04 | $0.00 |
| 2025-02-21 | $947,624.76 | $146,546.99 | $0.00 |
| 2025-02-22 | $902,152.43 | $160,911.23 | $0.00 |
| 2025-02-23 | $946,591.84 | $194,938.33 | $0.00 |
| 2025-02-24 | $948,097.14 | $171,184.02 | $0.00 |
| 2025-02-25 | $902,462.32 | $162,489.72 | $0.00 |
| 2025-02-26 | $817,522.43 | $140,008.87 | $0.00 |
| 2025-02-27 | $800,040.24 | $136,755.51 | $0.00 |
| 2025-02-28 | $816,108.50 | $66,325.69 | $0.00 |
| 2025-03-01 | $803,111.26 | $92,092.31 | $0.00 |
| 2025-03-02 | $776,731.15 | $80,912.54 | $0.00 |
| 2025-03-03 | $796,459.86 | $87,007.17 | $0.00 |
| 2025-03-04 | $716,916.48 | $75,477.25 | $0.00 |
| 2025-03-05 | $651,191.44 | $73,169.83 | $0.00 |
| 2025-03-06 | $566,265.67 | $78,205.92 | $0.00 |
| 2025-03-07 | $553,666.83 | $81,423.34 | $0.00 |
| 2025-03-08 | $546,038.82 | $80,715.76 | $0.00 |
| 2025-03-09 | $526,522.64 | $76,084.94 | $0.00 |
| 2025-03-10 | $488,854.94 | $63,231.59 | $0.00 |
| 2025-03-11 | $468,647.23 | $73,831.11 | $0.00 |
| 2025-03-12 | $468,201.87 | $89,253.69 | $0.00 |
| 2025-03-13 | $489,391.49 | $79,988.34 | $0.00 |
| 2025-03-14 | $494,730.89 | $76,905.28 | $0.00 |
| 2025-03-15 | $531,000.89 | $89,394.02 | $0.00 |
| 2025-03-16 | $561,550.53 | $86,189.58 | $0.00 |
| 2025-03-17 | $560,034.57 | $80,938.61 | $0.00 |
| 2025-03-18 | $581,524.53 | $86,706.35 | $0.00 |
| 2025-03-19 | $597,999.18 | $81,909.51 | $0.00 |
| 2025-03-20 | $648,240.89 | $85,162.10 | $0.00 |
| 2025-03-21 | $741,061.56 | $90,843.83 | $0.00 |
| 2025-03-22 | $787,969.54 | $87,220.38 | $0.00 |
| 2025-03-23 | $734,359.98 | $81,928.06 | $0.00 |
| 2025-03-24 | $819,430.80 | $97,607.48 | $0.00 |
| 2025-03-25 | $862,084.18 | $84,644.04 | $0.00 |
| 2025-03-26 | $1,001,347.39 | $99,922.76 | $0.00 |
| 2025-03-27 | $664,556.64 | $90,893.45 | $0.00 |
| 2025-03-28 | $601,795.08 | $82,787.69 | $0.00 |
| 2025-03-29 | $573,163.42 | $78,360.22 | $0.00 |
| 2025-03-30 | $578,027.06 | $74,749.13 | $0.00 |
| 2025-03-31 | $592,101.85 | $80,697.13 | $0.00 |
| 2025-04-01 | $596,868.44 | $83,834.13 | $0.00 |
| 2025-04-02 | $591,949.15 | $78,951.88 | $0.00 |
| 2025-04-03 | $568,595.69 | $80,300.93 | $0.00 |
| 2025-04-04 | $596,309.46 | $74,471.95 | $0.00 |
| 2025-04-05 | $592,802.99 | $79,585.84 | $0.00 |
| 2025-04-06 | $587,003.72 | $66,504.51 | $0.00 |
| 2025-04-07 | $549,415.47 | $66,689.14 | $0.00 |
| 2025-04-08 | $597,641.39 | $79,562.95 | $0.00 |
| 2025-04-09 | $580,036.59 | $76,144.73 | $0.00 |
| 2025-04-10 | $591,657.30 | $81,560.59 | $0.00 |
| 2025-04-11 | $580,191.38 | $74,579.58 | $0.00 |
| 2025-04-12 | $546,963.94 | $73,213.97 | $0.00 |
| 2025-04-13 | $586,768.07 | $70,982.28 | $0.00 |
| 2025-04-14 | $581,048.46 | $76,756.20 | $0.00 |
| 2025-04-15 | $599,603.19 | $79,471.76 | $0.00 |
| 2025-04-16 | $600,217.31 | $79,154.04 | $0.00 |
| 2025-04-17 | $600,740.80 | $78,231.43 | $0.00 |
| 2025-04-18 | $613,468.51 | $79,611.51 | $0.00 |
| 2025-04-19 | $592,025.91 | $78,732.91 | $0.00 |
| 2025-04-20 | $633,824.41 | $80,228.69 | $0.00 |
| 2025-04-21 | $618,090.00 | $76,450.87 | $0.00 |
| 2025-04-22 | $629,393.36 | $78,693.17 | $0.00 |
| 2025-04-23 | $635,862.93 | $81,575.29 | $0.00 |
| 2025-04-24 | $673,225.94 | $83,433.55 | $0.00 |
| 2025-04-25 | $691,029.71 | $83,536.68 | $0.00 |
| 2025-04-26 | $684,412.17 | $78,071.07 | $0.00 |
| 2025-04-27 | $702,920.36 | $78,933.53 | $0.00 |
| 2025-04-28 | $700,588.17 | $79,163.95 | $0.00 |
| 2025-04-29 | $711,786.82 | $80,364.95 | $0.00 |
| 2025-04-30 | $1,168,614.97 | $113,085.03 | $0.00 |
| 2025-05-01 | $1,111,482.66 | $81,242.22 | $0.00 |
| 2025-05-02 | $1,157,664.72 | $80,861.93 | $0.00 |
| 2025-05-03 | $1,128,325.24 | $77,364.97 | $0.00 |
| 2025-05-04 | $1,121,083.17 | $76,781.91 | $0.00 |
| 2025-05-05 | $1,047,183.80 | $74,962.39 | $0.00 |
| 2025-05-06 | $1,050,312.67 | $77,426.89 | $0.00 |
| 2025-05-07 | $1,181,534.93 | $89,922.83 | $0.00 |
| 2025-05-08 | $1,565,554.14 | $112,505.23 | $0.00 |
| 2025-05-09 | $1,697,005.36 | $91,418.14 | $0.00 |
| 2025-05-10 | $1,978,463.66 | $89,825.63 | $0.00 |
| 2025-05-11 | $1,761,738.51 | $83,747.60 | $0.00 |
| 2025-05-12 | $1,594,335.73 | $80,242.07 | $0.00 |
| 2025-05-13 | $1,542,204.41 | $82,596.84 | $0.00 |
| 2025-05-14 | $1,673,400.29 | $90,789.15 | $0.00 |
| 2025-05-15 | $1,873,259.96 | $92,606.97 | $0.00 |
| 2025-05-16 | $1,983,836.44 | $90,235.25 | $0.00 |
| 2025-05-17 | $2,026,158.92 | $221,830.37 | $0.00 |
| 2025-05-18 | $2,536,839.09 | $315,672.45 | $0.00 |
| 2025-05-19 | $2,411,253.68 | $223,520.31 | $0.00 |
| 2025-05-20 | $2,343,723.44 | $396,403.25 | $0.00 |
| 2025-05-21 | $2,440,661.07 | $1,034,023.46 | $0.00 |
| 2025-05-22 | $2,584,475.22 | $1,444,088.76 | $0.00 |
| 2025-05-23 | $4,049,564.93 | $950,294.81 | $0.00 |
| 2025-05-24 | $4,153,009.29 | $264,757.92 | $0.00 |
| 2025-05-25 | $3,785,183.19 | $243,008.11 | $0.00 |
| 2025-05-26 | $3,314,551.77 | $289,573.65 | $0.00 |
| 2025-05-27 | $3,947,883.71 | $276,995.50 | $0.00 |
| 2025-05-28 | $3,565,579.73 | $374,598.82 | $0.00 |
| 2025-05-29 | $2,974,625.46 | $374,659.45 | $0.00 |
| 2025-05-30 | $2,710,966.49 | $353,322.71 | $0.00 |
| 2025-05-31 | $2,071,306.82 | $338,860.65 | $0.00 |
| 2025-06-01 | $2,291,290.86 | $395,612.71 | $0.00 |
| 2025-06-02 | $1,961,959.26 | $325,427.19 | $0.00 |
| 2025-06-03 | $1,977,623.35 | $360,317.50 | $0.00 |
| 2025-06-04 | $1,919,045.20 | $345,739.96 | $0.00 |
| 2025-06-05 | $1,875,146.21 | $335,067.36 | $0.00 |
| 2025-06-06 | $1,583,717.56 | $289,125.18 | $0.00 |
| 2025-06-07 | $1,676,890.16 | $374,880.87 | $0.00 |
| 2025-06-08 | $1,687,537.79 | $359,759.05 | $0.00 |
| 2025-06-09 | $1,771,995.12 | $342,833.00 | $0.00 |
| 2025-06-10 | $1,784,643.21 | $341,397.20 | $0.00 |
| 2025-06-11 | $1,921,585.27 | $384,067.52 | $0.00 |
| 2025-06-12 | $1,932,460.19 | $343,322.32 | $0.00 |
| 2025-06-13 | $1,820,542.74 | $350,550.15 | $0.00 |
| 2025-06-14 | $1,659,632.99 | $319,686.99 | $0.00 |
| 2025-06-15 | $1,654,129.91 | $330,286.84 | $0.00 |
| 2025-06-16 | $1,788,175.89 | $363,822.99 | $0.00 |
| 2025-06-17 | $1,820,350.96 | $360,034.60 | $0.00 |
| 2025-06-18 | $1,704,930.75 | $285,438.77 | $0.00 |
| 2025-06-19 | $1,635,783.87 | $340,632.62 | $0.00 |
| 2025-06-20 | $1,583,177.44 | $302,763.61 | $0.00 |
| 2025-06-21 | $1,536,647.62 | $349,570.26 | $0.00 |
| 2025-06-22 | $1,405,393.63 | $304,178.14 | $0.00 |
| 2025-06-23 | $1,206,368.57 | $169,924.07 | $0.00 |
| 2025-06-24 | $1,326,318.31 | $398,739.89 | $0.00 |
| 2025-06-25 | $1,436,658.89 | $341,730.59 | $0.00 |
| 2025-06-26 | $1,433,393.19 | $368,100.90 | $0.00 |
| 2025-06-27 | $1,374,757.77 | $279,863.72 | $0.00 |
| 2025-06-28 | $1,345,564.79 | $219,436.98 | $0.00 |
| 2025-06-29 | $1,292,787.25 | $197,743.59 | $0.00 |
| 2025-06-30 | $1,222,703.71 | $208,000.83 | $0.00 |
| 2025-07-01 | $1,210,106.57 | $200,491.63 | $0.00 |
| 2025-07-02 | $1,172,377.77 | $199,989.37 | $0.00 |
| 2025-07-03 | $1,196,929.01 | $108,946.30 | $0.00 |
| 2025-07-04 | $1,218,027.60 | $194,500.77 | $0.00 |
| 2025-07-05 | $1,081,640.88 | $189,665.07 | $0.00 |
| 2025-07-06 | $1,111,521.24 | $172,079.67 | $0.00 |
| 2025-07-07 | $1,093,461.63 | $148,147.03 | $0.00 |
| 2025-07-08 | $1,098,476.89 | $164,511.31 | $0.00 |
| 2025-07-09 | $1,081,250.26 | $166,327.80 | $0.00 |
| 2025-07-10 | $1,317,948.66 | $214,403.79 | $0.00 |
| 2025-07-10 | $1,315,409.86 | $216,482.83 | $0.00 |
Compare live prices of SoonChain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BingX | SOONX/USDT | $0.001484 | $108,777 | ||
| MEXC | SOONX/USDT | $0.001511 | $60,306 | ||
| BitMart | SOONX/USDT | $0.001472 | $60,941 | ||
| Uniswap V3 (Optimism) | 0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9/0X4200000000000000000000000000000000000006 | $0.001487 | $1,946 |
SoonChain is an AI-powered gaming L2, redefining game development with AIGG. SoonChain aims to revolutionize the gaming industry by leveraging AI to lower the barriers to entry for developers, making web3 accessible to a broader audience. We believe that everyone can be a developer, and with SoonChain, the true potential of web3 will be realized through a diverse and inclusive developer community.
Aave has surpassed $50 billion in crypto deposits, becoming the first DeFi protocol to rival mid-sized U.S. banks in scale. When it comes to finance, banks have long held the top spots for managing people’s money. Yet Aave, a decentralized…...
Read More
Bitcoin has corrected from its all-time high near $123,000, retracing into a key support zone marked by strong technical confluence. This area now holds the potential to act as a launchpad for a renewed move toward the highs, if it…...
Read More
When Cardano’s founder publicly asks, “How do I get one?” it’s more than curiosity; it’s validation. Emurgo’s Cardano Card could be the missing link between ADA’s ecosystem and everyday commerce, merging spending with collateralized loans, governance contributions, and tokenized RWA…...
Read More
Pump.fun PUMP$0.006251 18.24%
Sei SEI$0.370 10.52%
Aethir ATH$0.0331 10.29%
Useless Coin USELESS$0.347 8.73%
Telcoin TEL$0.006256 8.1%
Bitcoin BTC$116,560.00 -2.91%
Ethereum ETH$3,046.96 1.34%
XRP XRP$2.87 -1.94%
Tether USDT$1.000 -0.01%
BNB BNB$686.03 -0.63%
Tokenize Xchange TKX $9.28 -10.59%
Fartcoin FARTCOIN $1.19 -8.95%
MemeCore M $0.396 -8%
Mog Coin MOG $0.00000155 -6.71%
1inch 1INCH $0.330 -6.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
