SpaceFi current market price is $0.009607 with a 24 hour trading volume of $524. The total available supply of SpaceFi is 22.65M SPACE with a maximum supply of 50.00M SPACE. It has secured Rank 8101 in the cryptocurrency market with a marketcap of $67,752. The SPACE price is 0.06% down in the last one hour.
The high price of the SpaceFi is $0.009889 and low price is $0.009576 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8101
$0.009607
$67,752 2.71%
$217.78K
$524
7,046.52K SPACE
22.65M SPACE
50.00M SPACE
$0.009889
$0.009576
$0.163 94.12%
06 Jul 2023
$0.006136 56.58%
09 Apr 2025
Want to convert more cryptocurrencies?
0.06%
2.79%
8.8%
6.95%
13.2%
8.67%
8.48%
39.29%
Historical data of SpaceFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $151,475.93 | $2,053.05 | $0.02 |
| 2024-07-14 | $152,480.96 | $399.51 | $0.02 |
| 2024-07-15 | $154,977.74 | $456.46 | $0.02 |
| 2024-07-16 | $160,747.98 | $1,497.53 | $0.02 |
| 2024-07-17 | $160,900.91 | $1,863.14 | $0.02 |
| 2024-07-18 | $158,608.15 | $770.71 | $0.02 |
| 2024-07-19 | $158,962.15 | $1,137.31 | $0.02 |
| 2024-07-20 | $159,417.92 | $1,923.02 | $0.02 |
| 2024-07-21 | $158,077.69 | $579.93 | $0.02 |
| 2024-07-22 | $156,548.62 | $1,186.63 | $0.02 |
| 2024-07-23 | $155,600.94 | $869.70 | $0.02 |
| 2024-07-24 | $154,895.49 | $2,422.89 | $0.02 |
| 2024-07-25 | $149,745.77 | $989.30 | $0.02 |
| 2024-07-26 | $144,623.45 | $1,803.16 | $0.02 |
| 2024-07-27 | $146,330.24 | $956.74 | $0.02 |
| 2024-07-28 | $146,227.84 | $1,037.67 | $0.02 |
| 2024-07-29 | $145,570.95 | $711.97 | $0.02 |
| 2024-07-30 | $145,464.11 | $2,431.71 | $0.02 |
| 2024-07-31 | $144,246.97 | $1,009.24 | $0.02 |
| 2024-08-01 | $138,987.15 | $2,946.44 | $0.02 |
| 2024-08-02 | $139,002.37 | $1,319.21 | $0.02 |
| 2024-08-03 | $132,641.89 | $1,360.17 | $0.02 |
| 2024-08-04 | $130,049.48 | $1,185.88 | $0.02 |
| 2024-08-05 | $125,045.61 | $2,042.85 | $0.02 |
| 2024-08-06 | $115,785.37 | $12,471.88 | $0.02 |
| 2024-08-07 | $116,319.24 | $2,907.39 | $0.02 |
| 2024-08-08 | $112,804.83 | $2,449.14 | $0.02 |
| 2024-08-09 | $123,028.59 | $3,257.29 | $0.02 |
| 2024-08-10 | $119,387.14 | $1,509.43 | $0.02 |
| 2024-08-11 | $119,553.98 | $531.40 | $0.02 |
| 2024-08-12 | $118,386.82 | $1,465.86 | $0.02 |
| 2024-08-13 | $121,282.89 | $2,766.56 | $0.02 |
| 2024-08-14 | $122,462.69 | $1,069.83 | $0.02 |
| 2024-08-15 | $120,238.74 | $1,227.48 | $0.02 |
| 2024-08-16 | $117,991.50 | $1,475.36 | $0.02 |
| 2024-08-17 | $118,813.52 | $996.61 | $0.02 |
| 2024-08-18 | $117,337.70 | $90.46 | $0.02 |
| 2024-08-19 | $118,787.24 | $472.58 | $0.02 |
| 2024-08-20 | $118,062.28 | $661.53 | $0.02 |
| 2024-08-21 | $116,703.19 | $960.59 | $0.02 |
| 2024-08-22 | $118,526.23 | $949.00 | $0.02 |
| 2024-08-23 | $117,763.29 | $467.80 | $0.02 |
| 2024-08-24 | $121,883.29 | $1,320.84 | $0.02 |
| 2024-08-25 | $121,578.23 | $558.21 | $0.02 |
| 2024-08-26 | $121,152.56 | $305.72 | $0.02 |
| 2024-08-27 | $121,183.62 | $699.88 | $0.02 |
| 2024-08-28 | $113,765.02 | $1,672.20 | $0.02 |
| 2024-08-29 | $114,691.20 | $2,153.71 | $0.02 |
| 2024-08-30 | $114,812.87 | $654.99 | $0.02 |
| 2024-08-31 | $114,637.27 | $873.38 | $0.02 |
| 2024-09-01 | $114,575.40 | $134.08 | $0.02 |
| 2024-09-02 | $110,062.15 | $1,984.00 | $0.02 |
| 2024-09-03 | $112,612.69 | $1,071.94 | $0.02 |
| 2024-09-04 | $109,673.02 | $640.29 | $0.02 |
| 2024-09-05 | $110,245.35 | $1,549.82 | $0.02 |
| 2024-09-06 | $106,950.67 | $581.31 | $0.02 |
| 2024-09-07 | $102,829.97 | $1,947.55 | $0.01 |
| 2024-09-08 | $104,363.78 | $572.61 | $0.01 |
| 2024-09-09 | $105,190.55 | $730.69 | $0.01 |
| 2024-09-10 | $104,326.46 | $1,047.75 | $0.02 |
| 2024-09-11 | $105,161.69 | $467.66 | $0.01 |
| 2024-09-12 | $104,758.35 | $1,053.98 | $0.01 |
| 2024-09-13 | $105,718.21 | $582.09 | $0.02 |
| 2024-09-14 | $107,388.30 | $676.25 | $0.02 |
| 2024-09-15 | $106,843.25 | $236.84 | $0.02 |
| 2024-09-16 | $104,365.74 | $767.93 | $0.01 |
| 2024-09-17 | $102,959.14 | $890.43 | $0.01 |
| 2024-09-18 | $104,646.26 | $745.32 | $0.01 |
| 2024-09-19 | $105,105.00 | $1,099.31 | $0.01 |
| 2024-09-20 | $108,267.99 | $822.44 | $0.02 |
| 2024-09-21 | $110,298.20 | $658.24 | $0.02 |
| 2024-09-22 | $111,998.28 | $516.54 | $0.02 |
| 2024-09-23 | $110,996.98 | $626.54 | $0.02 |
| 2024-09-24 | $112,792.96 | $866.04 | $0.02 |
| 2024-09-25 | $112,865.34 | $741.19 | $0.02 |
| 2024-09-26 | $109,984.19 | $836.08 | $0.02 |
| 2024-09-27 | $111,311.21 | $370.75 | $0.02 |
| 2024-09-28 | $113,284.44 | $418.70 | $0.02 |
| 2024-09-29 | $112,062.11 | $281.32 | $0.02 |
| 2024-09-30 | $111,695.17 | $363.27 | $0.02 |
| 2024-10-01 | $109,719.10 | $559.85 | $0.02 |
| 2024-10-02 | $106,139.04 | $3,062.78 | $0.02 |
| 2024-10-03 | $103,493.60 | $949.42 | $0.01 |
| 2024-10-04 | $102,627.14 | $1,436.98 | $0.01 |
| 2024-10-05 | $104,694.82 | $764.90 | $0.01 |
| 2024-10-06 | $104,552.26 | $243.50 | $0.01 |
| 2024-10-07 | $104,624.91 | $306.00 | $0.01 |
| 2024-10-08 | $104,331.49 | $1,019.02 | $0.01 |
| 2024-10-09 | $104,546.86 | $175.50 | $0.01 |
| 2024-10-10 | $102,807.23 | $691.00 | $0.01 |
| 2024-10-11 | $103,057.80 | $507.97 | $0.01 |
| 2024-10-12 | $104,683.41 | $777.75 | $0.01 |
| 2024-10-13 | $105,733.29 | $212.96 | $0.02 |
| 2024-10-14 | $104,574.16 | $167.13 | $0.01 |
| 2024-10-15 | $109,368.48 | $928.15 | $0.02 |
| 2024-10-16 | $108,672.60 | $1,084.48 | $0.02 |
| 2024-10-17 | $108,822.58 | $384.56 | $0.02 |
| 2024-10-18 | $108,740.66 | $333.90 | $0.02 |
| 2024-10-19 | $109,400.73 | $311.46 | $0.02 |
| 2024-10-20 | $108,808.36 | $216.07 | $0.02 |
| 2024-10-21 | $110,592.83 | $828.48 | $0.02 |
| 2024-10-22 | $108,276.09 | $620.84 | $0.02 |
| 2024-10-23 | $106,788.53 | $612.42 | $0.02 |
| 2024-10-24 | $103,730.44 | $952.10 | $0.01 |
| 2024-10-25 | $103,777.39 | $334.76 | $0.01 |
| 2024-10-26 | $100,945.40 | $1,599.25 | $0.01 |
| 2024-10-27 | $98,512.18 | $2,112.28 | $0.01 |
| 2024-10-28 | $99,548.10 | $200.25 | $0.01 |
| 2024-10-29 | $100,661.22 | $667.81 | $0.01 |
| 2024-10-30 | $102,491.51 | $597.37 | $0.01 |
| 2024-10-31 | $102,000.37 | $983.57 | $0.01 |
| 2024-11-01 | $96,311.54 | $958.09 | $0.01 |
| 2024-11-02 | $95,944.55 | $1,040.22 | $0.01 |
| 2024-11-03 | $94,788.14 | $623.76 | $0.01 |
| 2024-11-04 | $93,976.13 | $669.92 | $0.01 |
| 2024-11-05 | $91,812.84 | $692.57 | $0.01 |
| 2024-11-06 | $92,836.02 | $545.42 | $0.01 |
| 2024-11-07 | $99,840.71 | $1,989.82 | $0.01 |
| 2024-11-08 | $97,739.43 | $3,127.96 | $0.01 |
| 2024-11-09 | $99,328.38 | $618.41 | $0.01 |
| 2024-11-10 | $103,290.07 | $976.09 | $0.01 |
| 2024-11-11 | $103,638.46 | $1,759.02 | $0.01 |
| 2024-11-12 | $106,911.06 | $2,383.45 | $0.02 |
| 2024-11-13 | $104,634.70 | $2,236.01 | $0.01 |
| 2024-11-14 | $102,802.96 | $2,154.07 | $0.01 |
| 2024-11-15 | $99,695.07 | $1,486.88 | $0.01 |
| 2024-11-16 | $100,739.63 | $1,010.01 | $0.01 |
| 2024-11-17 | $101,185.77 | $732.02 | $0.01 |
| 2024-11-18 | $99,803.60 | $919.38 | $0.01 |
| 2024-11-19 | $98,117.23 | $2,866.63 | $0.01 |
| 2024-11-20 | $96,170.56 | $667.65 | $0.01 |
| 2024-11-21 | $95,348.88 | $538.61 | $0.01 |
| 2024-11-22 | $101,087.64 | $1,750.54 | $0.01 |
| 2024-11-23 | $100,022.70 | $904.28 | $0.01 |
| 2024-11-24 | $102,022.55 | $1,039.92 | $0.01 |
| 2024-11-25 | $100,822.72 | $862.13 | $0.01 |
| 2024-11-26 | $102,032.31 | $2,033.75 | $0.01 |
| 2024-11-27 | $99,643.38 | $1,241.62 | $0.01 |
| 2024-11-28 | $106,317.44 | $1,352.67 | $0.02 |
| 2024-11-29 | $104,781.47 | $395.05 | $0.01 |
| 2024-11-30 | $104,594.53 | $477.67 | $0.01 |
| 2024-12-01 | $106,627.48 | $771.43 | $0.02 |
| 2024-12-02 | $107,034.36 | $444.99 | $0.02 |
| 2024-12-03 | $105,765.94 | $1,209.99 | $0.02 |
| 2024-12-04 | $105,022.64 | $707.87 | $0.01 |
| 2024-12-05 | $109,049.87 | $1,498.89 | $0.02 |
| 2024-12-06 | $108,275.65 | $2,325.76 | $0.02 |
| 2024-12-07 | $109,668.45 | $2,347.73 | $0.02 |
| 2024-12-08 | $109,212.39 | $243.87 | $0.02 |
| 2024-12-09 | $109,400.94 | $413.52 | $0.02 |
| 2024-12-10 | $103,468.20 | $3,427.15 | $0.01 |
| 2024-12-11 | $102,302.21 | $1,880.76 | $0.01 |
| 2024-12-12 | $105,991.09 | $1,345.04 | $0.02 |
| 2024-12-13 | $106,488.03 | $685.42 | $0.02 |
| 2024-12-14 | $106,916.44 | $453.63 | $0.02 |
| 2024-12-15 | $106,348.02 | $397.13 | $0.02 |
| 2024-12-16 | $107,285.78 | $709.23 | $0.02 |
| 2024-12-17 | $109,005.12 | $1,185.46 | $0.02 |
| 2024-12-18 | $106,465.64 | $653.78 | $0.02 |
| 2024-12-19 | $101,912.20 | $1,364.09 | $0.01 |
| 2024-12-20 | $97,579.76 | $2,691.63 | $0.01 |
| 2024-12-21 | $98,564.91 | $3,277.51 | $0.01 |
| 2024-12-22 | $95,556.38 | $1,364.76 | $0.01 |
| 2024-12-23 | $94,557.46 | $1,180.10 | $0.01 |
| 2024-12-24 | $97,158.73 | $1,849.57 | $0.01 |
| 2024-12-25 | $98,807.75 | $1,027.84 | $0.01 |
| 2024-12-26 | $98,705.83 | $434.17 | $0.01 |
| 2024-12-27 | $94,440.63 | $1,119.92 | $0.01 |
| 2024-12-28 | $94,441.28 | $693.07 | $0.01 |
| 2024-12-29 | $95,919.28 | $204.93 | $0.01 |
| 2024-12-30 | $94,940.67 | $180.86 | $0.01 |
| 2024-12-31 | $98,317.95 | $11,858.01 | $0.01 |
| 2025-01-01 | $93,837.28 | $11,947.56 | $0.01 |
| 2025-01-02 | $94,801.71 | $119.29 | $0.01 |
| 2025-01-03 | $96,209.64 | $577.80 | $0.01 |
| 2025-01-04 | $99,240.86 | $608.86 | $0.01 |
| 2025-01-05 | $98,934.12 | $883.44 | $0.01 |
| 2025-01-06 | $98,679.97 | $134.46 | $0.01 |
| 2025-01-07 | $98,738.04 | $815.09 | $0.01 |
| 2025-01-08 | $93,912.32 | $1,134.61 | $0.01 |
| 2025-01-09 | $92,273.35 | $915.80 | $0.01 |
| 2025-01-10 | $89,312.68 | $1,662.86 | $0.01 |
| 2025-01-11 | $88,679.10 | $1,409.80 | $0.01 |
| 2025-01-12 | $88,743.81 | $412.88 | $0.01 |
| 2025-01-13 | $88,213.06 | $383.53 | $0.01 |
| 2025-01-14 | $85,528.23 | $2,254.80 | $0.01 |
| 2025-01-15 | $87,609.52 | $536.89 | $0.01 |
| 2025-01-16 | $91,193.04 | $1,142.11 | $0.01 |
| 2025-01-17 | $88,764.62 | $844.55 | $0.01 |
| 2025-01-18 | $91,848.44 | $732.00 | $0.01 |
| 2025-01-19 | $88,669.87 | $1,089.11 | $0.01 |
| 2025-01-20 | $84,624.55 | $4,295.61 | $0.01 |
| 2025-01-21 | $85,932.38 | $3,070.56 | $0.01 |
| 2025-01-22 | $87,482.55 | $748.86 | $0.01 |
| 2025-01-23 | $85,608.27 | $299.51 | $0.01 |
| 2025-01-24 | $87,383.40 | $922.57 | $0.01 |
| 2025-01-25 | $87,109.47 | $593.28 | $0.01 |
| 2025-01-26 | $86,907.02 | $313.87 | $0.01 |
| 2025-01-27 | $84,956.69 | $731.18 | $0.01 |
| 2025-01-28 | $84,039.27 | $1,922.88 | $0.01 |
| 2025-01-29 | $82,196.72 | $608.73 | $0.01 |
| 2025-01-30 | $82,947.12 | $967.69 | $0.01 |
| 2025-01-31 | $85,441.83 | $620.85 | $0.01 |
| 2025-02-01 | $84,374.66 | $1,886.35 | $0.01 |
| 2025-02-02 | $81,072.37 | $654.45 | $0.01 |
| 2025-02-03 | $76,249.56 | $2,034.72 | $0.01 |
| 2025-02-04 | $76,825.01 | $6,597.62 | $0.01 |
| 2025-02-05 | $74,117.82 | $2,801.93 | $0.01 |
| 2025-02-06 | $75,150.84 | $1,132.04 | $0.01 |
| 2025-02-07 | $73,245.74 | $815.17 | $0.01 |
| 2025-02-08 | $72,144.76 | $1,326.06 | $0.01 |
| 2025-02-09 | $72,104.94 | $502.47 | $0.01 |
| 2025-02-10 | $72,131.24 | $1,013.42 | $0.01 |
| 2025-02-11 | $72,564.82 | $694.79 | $0.01 |
| 2025-02-12 | $71,458.71 | $907.65 | $0.01 |
| 2025-02-13 | $73,683.30 | $1,467.06 | $0.01 |
| 2025-02-14 | $72,521.77 | $512.22 | $0.01 |
| 2025-02-15 | $73,369.55 | $588.38 | $0.01 |
| 2025-02-16 | $72,616.47 | $179.89 | $0.01 |
| 2025-02-17 | $72,376.13 | $207.60 | $0.01 |
| 2025-02-18 | $73,858.34 | $1,231.67 | $0.01 |
| 2025-02-19 | $72,208.90 | $835.06 | $0.01 |
| 2025-02-20 | $73,269.75 | $419.97 | $0.01 |
| 2025-02-21 | $73,782.93 | $306.20 | $0.01 |
| 2025-02-22 | $71,656.22 | $1,230.79 | $0.01 |
| 2025-02-23 | $73,956.46 | $478.32 | $0.01 |
| 2025-02-24 | $74,869.43 | $302.61 | $0.01 |
| 2025-02-25 | $69,301.81 | $1,901.72 | $0.01 |
| 2025-02-26 | $68,989.90 | $1,542.96 | $0.01 |
| 2025-02-27 | $65,934.83 | $1,927.05 | $0.01 |
| 2025-02-28 | $65,434.63 | $1,163.68 | $0.01 |
| 2025-03-01 | $64,106.94 | $2,410.61 | $0.01 |
| 2025-03-02 | $63,722.38 | $999.60 | $0.01 |
| 2025-03-03 | $69,281.09 | $2,150.29 | $0.01 |
| 2025-03-04 | $62,643.88 | $2,014.18 | $0.01 |
| 2025-03-05 | $63,064.75 | $3,650.14 | $0.01 |
| 2025-03-06 | $64,251.21 | $955.78 | $0.01 |
| 2025-03-07 | $63,594.23 | $1,184.89 | $0.01 |
| 2025-03-08 | $62,414.58 | $1,842.58 | $0.01 |
| 2025-03-09 | $63,625.46 | $627.22 | $0.01 |
| 2025-03-10 | $60,190.90 | $1,088.69 | $0.01 |
| 2025-03-11 | $55,460.42 | $3,265.27 | $0.01 |
| 2025-03-12 | $56,448.49 | $2,306.83 | $0.01 |
| 2025-03-13 | $54,933.67 | $2,279.49 | $0.01 |
| 2025-03-14 | $54,192.02 | $815.84 | $0.01 |
| 2025-03-15 | $54,123.38 | $797.15 | $0.01 |
| 2025-03-16 | $54,436.33 | $145.96 | $0.01 |
| 2025-03-17 | $53,470.07 | $446.10 | $0.01 |
| 2025-03-18 | $54,199.19 | $348.16 | $0.01 |
| 2025-03-19 | $54,301.88 | $381.84 | $0.01 |
| 2025-03-20 | $56,565.29 | $861.03 | $0.01 |
| 2025-03-21 | $55,003.17 | $420.94 | $0.01 |
| 2025-03-22 | $53,305.26 | $378.93 | $0.01 |
| 2025-03-23 | $54,833.78 | $114.94 | $0.01 |
| 2025-03-24 | $55,156.66 | $390.63 | $0.01 |
| 2025-03-25 | $56,396.26 | $696.41 | $0.01 |
| 2025-03-26 | $56,429.27 | $308.14 | $0.01 |
| 2025-03-27 | $55,596.54 | $321.98 | $0.01 |
| 2025-03-28 | $55,688.50 | $234.38 | $0.01 |
| 2025-03-29 | $53,602.85 | $621.54 | $0.01 |
| 2025-03-30 | $52,055.79 | $449.50 | $0.01 |
| 2025-03-31 | $51,988.00 | $540.88 | $0.01 |
| 2025-04-01 | $52,232.85 | $647.85 | $0.01 |
| 2025-04-02 | $53,517.77 | $600.08 | $0.01 |
| 2025-04-03 | $51,818.26 | $1,093.39 | $0.01 |
| 2025-04-04 | $52,095.55 | $608.80 | $0.01 |
| 2025-04-05 | $52,041.42 | $807.62 | $0.01 |
| 2025-04-06 | $51,658.61 | $155.54 | $0.01 |
| 2025-04-07 | $47,835.70 | $1,642.67 | $0.01 |
| 2025-04-08 | $47,630.46 | $3,511.03 | $0.01 |
| 2025-04-09 | $44,452.69 | $2,254.29 | $0.01 |
| 2025-04-10 | $47,458.18 | $2,643.63 | $0.01 |
| 2025-04-11 | $45,206.75 | $1,206.09 | $0.01 |
| 2025-04-12 | $45,843.65 | $606.08 | $0.01 |
| 2025-04-13 | $47,433.11 | $615.34 | $0.01 |
| 2025-04-14 | $46,417.31 | $1,092.60 | $0.01 |
| 2025-04-15 | $46,846.68 | $1,045.29 | $0.01 |
| 2025-04-16 | $46,107.46 | $678.86 | $0.01 |
| 2025-04-17 | $45,680.42 | $866.43 | $0.01 |
| 2025-04-18 | $46,118.38 | $454.53 | $0.01 |
| 2025-04-19 | $46,283.03 | $29.53 | $0.01 |
| 2025-04-20 | $45,798.90 | $688.12 | $0.01 |
| 2025-04-21 | $45,348.15 | $264.34 | $0.01 |
| 2025-04-22 | $45,101.37 | $556.73 | $0.01 |
| 2025-04-23 | $48,160.09 | $1,225.44 | $0.01 |
| 2025-04-24 | $48,725.50 | $681.29 | $0.01 |
| 2025-04-25 | $48,355.17 | $351.03 | $0.01 |
| 2025-04-26 | $48,670.88 | $567.74 | $0.01 |
| 2025-04-27 | $49,074.22 | $300.86 | $0.01 |
| 2025-04-28 | $48,768.67 | $294.17 | $0.01 |
| 2025-04-29 | $48,751.84 | $607.52 | $0.01 |
| 2025-04-30 | $48,672.86 | $267.76 | $0.01 |
| 2025-05-01 | $48,674.13 | $415.59 | $0.01 |
| 2025-05-02 | $49,334.56 | $324.25 | $0.01 |
| 2025-05-03 | $49,295.72 | $204.01 | $0.01 |
| 2025-05-04 | $49,240.58 | $91.17 | $0.01 |
| 2025-05-05 | $48,937.61 | $83.31 | $0.01 |
| 2025-05-06 | $48,958.39 | $214.76 | $0.01 |
| 2025-05-07 | $49,094.69 | $476.60 | $0.01 |
| 2025-05-08 | $49,026.55 | $306.87 | $0.01 |
| 2025-05-09 | $55,125.78 | $1,776.73 | $0.01 |
| 2025-05-10 | $57,522.15 | $2,499.23 | $0.01 |
| 2025-05-11 | $61,067.83 | $1,554.51 | $0.01 |
| 2025-05-12 | $60,063.51 | $1,107.20 | $0.01 |
| 2025-05-13 | $59,629.87 | $1,458.15 | $0.01 |
| 2025-05-14 | $62,383.81 | $1,156.39 | $0.01 |
| 2025-05-15 | $61,435.65 | $784.58 | $0.01 |
| 2025-05-16 | $60,350.29 | $1,255.25 | $0.01 |
| 2025-05-17 | $60,503.70 | $758.39 | $0.01 |
| 2025-05-18 | $59,439.52 | $519.99 | $0.01 |
| 2025-05-19 | $58,979.56 | $1,583.84 | $0.01 |
| 2025-05-20 | $60,176.49 | $1,537.88 | $0.01 |
| 2025-05-21 | $59,964.61 | $955.86 | $0.01 |
| 2025-05-22 | $60,879.39 | $1,447.82 | $0.01 |
| 2025-05-23 | $62,136.44 | $642.02 | $0.01 |
| 2025-05-24 | $59,858.15 | $1,187.96 | $0.01 |
| 2025-05-25 | $60,089.11 | $227.31 | $0.01 |
| 2025-05-26 | $60,224.63 | $525.29 | $0.01 |
| 2025-05-27 | $60,516.71 | $383.13 | $0.01 |
| 2025-05-28 | $62,075.51 | $824.76 | $0.01 |
| 2025-05-29 | $62,350.14 | $742.94 | $0.01 |
| 2025-05-30 | $61,781.09 | $839.10 | $0.01 |
| 2025-05-31 | $59,771.66 | $917.34 | $0.01 |
| 2025-06-01 | $60,051.89 | $233.92 | $0.01 |
| 2025-06-02 | $60,027.28 | $229.54 | $0.01 |
| 2025-06-03 | $60,939.73 | $508.34 | $0.01 |
| 2025-06-04 | $60,255.87 | $829.43 | $0.01 |
| 2025-06-05 | $60,423.29 | $407.89 | $0.01 |
| 2025-06-06 | $57,693.52 | $958.27 | $0.01 |
| 2025-06-07 | $58,694.04 | $472.14 | $0.01 |
| 2025-06-08 | $59,323.32 | $157.53 | $0.01 |
| 2025-06-09 | $59,106.63 | $119.91 | $0.01 |
| 2025-06-10 | $61,642.87 | $786.91 | $0.01 |
| 2025-06-11 | $63,495.04 | $1,377.49 | $0.01 |
| 2025-06-12 | $63,017.85 | $653.75 | $0.01 |
| 2025-06-13 | $61,200.37 | $571.93 | $0.01 |
| 2025-06-14 | $60,014.89 | $1,426.39 | $0.01 |
| 2025-06-15 | $59,214.37 | $256.03 | $0.01 |
| 2025-06-16 | $59,397.08 | $348.81 | $0.01 |
| 2025-06-17 | $59,831.71 | $1,012.97 | $0.01 |
| 2025-06-18 | $58,854.26 | $832.12 | $0.01 |
| 2025-06-19 | $58,941.52 | $493.86 | $0.01 |
| 2025-06-20 | $58,592.55 | $96.85 | $0.01 |
| 2025-06-21 | $57,198.42 | $623.28 | $0.01 |
| 2025-06-22 | $55,166.99 | $989.30 | $0.01 |
| 2025-06-23 | $54,317.05 | $982.71 | $0.01 |
| 2025-06-24 | $57,443.67 | $1,378.12 | $0.01 |
| 2025-06-25 | $56,723.42 | $844.32 | $0.01 |
| 2025-06-26 | $56,166.70 | $234.43 | $0.01 |
| 2025-06-27 | $56,248.49 | $574.61 | $0.01 |
| 2025-06-28 | $56,307.03 | $234.06 | $0.01 |
| 2025-06-29 | $56,540.20 | $80.83 | $0.01 |
| 2025-06-30 | $57,429.32 | $334.74 | $0.01 |
| 2025-07-01 | $57,480.96 | $447.50 | $0.01 |
| 2025-07-02 | $56,245.63 | $340.85 | $0.01 |
| 2025-07-03 | $58,853.50 | $709.64 | $0.01 |
| 2025-07-04 | $58,849.47 | $262.82 | $0.01 |
| 2025-07-05 | $57,670.67 | $334.94 | $0.01 |
| 2025-07-06 | $56,029.20 | $1,045.59 | $0.01 |
| 2025-07-07 | $56,921.08 | $292.88 | $0.01 |
| 2025-07-08 | $56,776.72 | $158.64 | $0.01 |
| 2025-07-09 | $57,607.49 | $239.84 | $0.01 |
| 2025-07-10 | $59,925.11 | $563.61 | $0.01 |
| 2025-07-11 | $62,149.24 | $729.47 | $0.01 |
| 2025-07-12 | $62,496.26 | $629.25 | $0.01 |
| 2025-07-12 | $62,239.29 | $216.97 | $0.01 |
Compare live prices of SpaceFi on top exchanges.
SpaceFi is a DeFi hub on zkSyncEra, with DEX+NFT+Starter+Spacebase as initial product in Layer2 ecosystem. SpaceFi is building a fully integrated system, creating sustainable chemistry between modules. You can trade in swap, earn in farm, mint/stake/sell Planet NFTs, create or join a spacebase, and invest in new projects. SpaceFi has a community-driven, dynamically evolving tokenomics, with an organically integrated deflation mechanism. Most of the new tokens will allocated to community, in liquidity mining, staking, trading mining, DAO treasury, etc. The emission and ratio can be adjusted to coordinate short-term and long-term interests.
September closed with sharp volatility in crypto markets, highlighting renewed investor interest in regular cash flow models such as cloud mining. #partnercontent...
Read More
Institutional capital is making a bold entry into Bitcoin treasuries with one of America’s investment giants, Capital Group, taking center stage in Metaplanet. Capital Group has taken an 11.45% stake in Japanese Bitcoin treasury firm Metaplanet, becoming its largest shareholder.…...
Read More
XRP price drops below key support levels as the broader crypto market starts to weaken amidst liquidation-driven selloffs. What could be driving this current downturn and is there a chance to rebound? In the past few hours, XRP price has…...
Read More
Zcash ZEC$59.37 10.15%
OKB OKB$184.78 2.61%
SwissBorg BORG$0.456 2.48%
Kaia KAIA$0.153 1.57%
Tokenize Xchange TKX$4.84 1.29%
Bitcoin BTC$111,401.00 -1.44%
Ethereum ETH$4,002.27 -4.31%
Tether USDT$1.00 0.01%
XRP XRP$2.81 -2.3%
BNB BNB$985.72 -2.77%
Plasma XPL $0.943 -27.3%
Story IP $9.37 -26.52%
0G 0G $3.90 -21.73%
Fluid FLUID $6.16 -21.18%
Pump.fun PUMP $0.005173 -15.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
