SPARTA current market price is $0.0195 with a 24 hour trading volume of $33,798. The total available supply of SPARTA is 136.17M SPARTA with a maximum supply of 2.00B SPARTA. It has secured Rank 2658 in the cryptocurrency market with a marketcap of $2,668.47K. The SPARTA price is 0.27% up in the last one hour.
The high price of the SPARTA is $0.0197 and low price is $0.0164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2658
$0.0195
$2,668.47K 9.17%
$2,668.47K
$33,798
136.17M SPARTA
136.17M SPARTA
2.00B SPARTA
$0.0197
$0.0164
$0.118 83.37%
13 Sep 2025
$0.0125 57.06%
04 Dec 2025
Want to convert more cryptocurrencies?
0.27%
8.9%
3.76%
49.64%
17.97%
60.65%
66.63%
0%
Historical data of SPARTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $16,518,644.33 | $99,825.33 | $0.09 |
| 2025-04-23 | $16,518,644.33 | $99,825.33 | $0.09 |
| 2025-04-24 | $18,438,950.50 | $114,083.42 | $0.10 |
| 2025-04-25 | $17,222,130.91 | $46,273.59 | $0.09 |
| 2025-04-26 | $18,076,417.29 | $43,036.65 | $0.10 |
| 2025-04-27 | $18,690,342.22 | $118,501.95 | $0.10 |
| 2025-04-28 | $16,975,621.76 | $61,469.15 | $0.09 |
| 2025-04-29 | $16,012,916.29 | $36,218.65 | $0.09 |
| 2025-04-30 | $15,057,412.66 | $39,042.96 | $0.08 |
| 2025-05-01 | $14,741,357.43 | $37,505.69 | $0.08 |
| 2025-05-02 | $15,327,354.58 | $32,673.26 | $0.08 |
| 2025-05-03 | $14,222,054.24 | $31,790.76 | $0.08 |
| 2025-05-04 | $12,647,153.21 | $23,796.37 | $0.07 |
| 2025-05-05 | $12,183,681.96 | $17,787.59 | $0.07 |
| 2025-05-06 | $12,467,031.50 | $7,006.62 | $0.07 |
| 2025-05-07 | $13,973,466.91 | $19,914.71 | $0.07 |
| 2025-05-08 | $14,647,789.43 | $24,913.55 | $0.08 |
| 2025-05-09 | $16,430,389.32 | $85,282.50 | $0.09 |
| 2025-05-10 | $19,435,319.53 | $55,351.31 | $0.10 |
| 2025-05-11 | $20,327,950.45 | $80,357.19 | $0.11 |
| 2025-05-12 | $18,710,158.60 | $25,623.39 | $0.10 |
| 2025-05-13 | $18,437,834.87 | $12,563.27 | $0.10 |
| 2025-05-14 | $20,132,371.84 | $104,794.55 | $0.11 |
| 2025-05-15 | $18,080,127.12 | $62,115.34 | $0.10 |
| 2025-05-16 | $17,448,231.31 | $13,261.00 | $0.09 |
| 2025-05-17 | $18,268,743.07 | $38,458.20 | $0.10 |
| 2025-05-18 | $17,558,590.19 | $22,076.48 | $0.09 |
| 2025-05-19 | $18,507,605.62 | $23,315.80 | $0.10 |
| 2025-05-20 | $17,511,132.89 | $35,667.46 | $0.09 |
| 2025-05-21 | $17,676,114.50 | $31,248.72 | $0.09 |
| 2025-05-22 | $18,195,278.80 | $29,070.67 | $0.10 |
| 2025-05-23 | $16,927,469.95 | $41,866.81 | $0.09 |
| 2025-05-24 | $15,036,281.31 | $79,002.31 | $0.08 |
| 2025-05-25 | $15,161,657.65 | $10,813.88 | $0.08 |
| 2025-05-26 | $14,607,567.66 | $10,735.02 | $0.08 |
| 2025-05-27 | $14,867,616.87 | $56,706.40 | $0.08 |
| 2025-05-28 | $14,468,523.34 | $19,329.74 | $0.08 |
| 2025-05-29 | $13,090,973.74 | $96,430.37 | $0.07 |
| 2025-05-30 | $11,829,122.32 | $29,064.31 | $0.06 |
| 2025-05-31 | $11,597,289.69 | $24,809.75 | $0.06 |
| 2025-06-01 | $11,196,485.05 | $15,665.04 | $0.06 |
| 2025-06-02 | $11,217,738.24 | $7,040.17 | $0.06 |
| 2025-06-03 | $10,709,376.62 | $5,705.07 | $0.06 |
| 2025-06-04 | $10,852,835.25 | $11,989.12 | $0.06 |
| 2025-06-05 | $10,882,898.49 | $10,150.16 | $0.06 |
| 2025-06-06 | $9,877,227.18 | $21,230.91 | $0.05 |
| 2025-06-07 | $10,413,262.23 | $7,456.30 | $0.06 |
| 2025-06-08 | $10,373,746.35 | $21,179.93 | $0.06 |
| 2025-06-09 | $10,015,782.03 | $6,030.04 | $0.05 |
| 2025-06-10 | $9,844,150.28 | $33,224.25 | $0.05 |
| 2025-06-11 | $11,486,582.72 | $55,335.63 | $0.06 |
| 2025-06-12 | $12,106,698.93 | $6,806.85 | $0.06 |
| 2025-06-13 | $10,551,629.97 | $11,266.09 | $0.06 |
| 2025-06-14 | $10,093,235.56 | $8,576.86 | $0.05 |
| 2025-06-15 | $9,781,813.84 | $5,378.83 | $0.05 |
| 2025-06-16 | $9,681,501.52 | $6,803.21 | $0.05 |
| 2025-06-17 | $9,386,953.83 | $10,596.55 | $0.05 |
| 2025-06-18 | $8,961,397.88 | $14,725.80 | $0.05 |
| 2025-06-19 | $8,355,392.92 | $12,192.62 | $0.04 |
| 2025-06-20 | $7,808,679.51 | $31,486.53 | $0.04 |
| 2025-06-21 | $7,454,614.99 | $12,348.01 | $0.04 |
| 2025-06-22 | $6,861,325.30 | $7,389.76 | $0.04 |
| 2025-06-23 | $7,121,255.26 | $15,605.80 | $0.04 |
| 2025-06-24 | $7,411,190.43 | $22,636.57 | $0.04 |
| 2025-06-25 | $7,283,795.50 | $5,010.19 | $0.04 |
| 2025-06-26 | $7,340,773.92 | $7,938.31 | $0.04 |
| 2025-06-27 | $6,786,946.12 | $15,190.99 | $0.04 |
| 2025-06-28 | $7,097,185.76 | $11,387.50 | $0.04 |
| 2025-06-29 | $7,206,702.44 | $7,383.59 | $0.04 |
| 2025-06-30 | $7,077,954.89 | $18,959.49 | $0.04 |
| 2025-07-01 | $6,927,901.69 | $15,656.55 | $0.04 |
| 2025-07-02 | $6,587,781.89 | $8,564.60 | $0.04 |
| 2025-07-03 | $6,773,788.80 | $11,609.26 | $0.04 |
| 2025-07-04 | $6,641,438.37 | $6,546.96 | $0.04 |
| 2025-07-05 | $6,594,545.13 | $9,768.46 | $0.04 |
| 2025-07-06 | $6,685,107.46 | $5,813.17 | $0.03 |
| 2025-07-07 | $7,733,963.18 | $28,116.76 | $0.04 |
| 2025-07-08 | $7,108,895.60 | $8,612.12 | $0.04 |
| 2025-07-08 | $7,282,429.41 | $8,877.17 | $0.04 |
Compare live prices of SPARTA on top exchanges.
SPARTA is a hyper-deflationary token on PulseChain designed to reduce supply and increase value over time. It applies a 5% tax on every buy and sell; fees from these transactions are used to strengthen liquidity and burn tokens permanently. SPARTA is primarily paired with HEX, allowing it to benefit from HEX’s price performance through Heart’s Law. A supporting network of trading pairs drives volume, reinforcing liquidity and price stability.
Holmes says Hive will keep expanding Paraguay Bitcoin mining and HPC sites despite leverage-driven BTC price volatility and short-term market contagion. Hive Digital Technologies continues to expand Bitcoin mining operations despite recent market downturns, according to statements from the company’s…...
Read More
Dogecoin price has formed a bullish reversal pattern over the past two months, a breakout above which could likely lead to gains of nearly 65% in the coming weeks. According to data from crypto.news, Dogecoin (DOGE) price dropped to a…...
Read More
Digital Wealth Partners launched an Arch-powered XRP algo strategy for qualified IRAs, giving wealthy investors tax-advantaged, professionally managed XRP exposure at Anchorage. Digital Wealth Partners (DWP), a U.S.-based registered investment advisory firm focused on digital assets, has introduced an algorithmic…...
Read More
Fasttoken FTN$1.34 216.44%
Audiera BEAT$2.82 29.39%
pippin PIPPIN$0.423 6.08%
Uniswap UNI$5.31 4.34%
Midnight NIGHT$0.0644 3.72%
Bitcoin BTC$87,692.00 0.88%
Ethereum ETH$2,890.78 -1.24%
Tether USDT$1.000 -0.02%
BNB BNB$842.49 -1.86%
XRP XRP$1.89 -1.1%
LEO Token LEO $6.29 -30.23%
Fartcoin FARTCOIN $0.273 -20.31%
MYX Finance MYX $3.14 -11.76%
Pump.fun PUMP $0.002051 -11.17%
Wrapped HYPE WHYPE $24.52 -10.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
