SpookySwap Bridged WBNB (Fantom) current market price is $6.24 with a 24 hour trading volume of $1. The total available supply of SpookySwap Bridged WBNB (Fantom) is 6,053 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBNB price is 0% down in the last one hour.
The high price of the SpookySwap Bridged WBNB (Fantom) is $6.24 and low price is $6.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$6.24
$0 0%
$37,765
$1
0 WBNB
6,053 WBNB
(Not Available)
$6.24
$6.05
$76.51 91.84%
21 Feb 2025
$6.02 3.73%
17 Dec 2025
Want to convert more cryptocurrencies?
0%
0.38%
19.31%
21.27%
35.93%
56.25%
78.5%
0%
Historical data of SpookySwap Bridged WBNB (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $488.59 | $70.65 |
| 2024-12-27 | $0.00 | $488.59 | $70.65 |
| 2024-12-28 | $0.00 | $469.36 | $66.90 |
| 2024-12-29 | $0.00 | $162.96 | $64.15 |
| 2024-12-30 | $0.00 | $151.12 | $63.52 |
| 2024-12-31 | $0.00 | $474.87 | $59.61 |
| 2025-01-01 | $0.00 | $511.00 | $55.05 |
| 2025-01-02 | $0.00 | $256.68 | $64.81 |
| 2025-01-03 | $0.00 | $416.09 | $62.46 |
| 2025-01-04 | $0.00 | $584.80 | $68.84 |
| 2025-01-05 | $0.00 | $113.36 | $67.50 |
| 2025-01-06 | $0.00 | $319.40 | $66.51 |
| 2025-01-07 | $0.00 | $216.44 | $63.00 |
| 2025-01-08 | $0.00 | $3,339.82 | $55.99 |
| 2025-01-09 | $0.00 | $91.21 | $55.27 |
| 2025-01-10 | $0.00 | $80.79 | $51.47 |
| 2025-01-11 | $0.00 | $735.60 | $55.72 |
| 2025-01-12 | $0.00 | $31.88 | $56.54 |
| 2025-01-13 | $0.00 | $288.48 | $55.20 |
| 2025-01-14 | $0.00 | $707.41 | $53.66 |
| 2025-01-15 | $0.00 | $1,084.23 | $55.99 |
| 2025-01-16 | $0.00 | $809.18 | $62.15 |
| 2025-01-17 | $0.00 | $4,855.76 | $63.87 |
| 2025-01-18 | $0.00 | $944.18 | $62.99 |
| 2025-01-19 | $0.00 | $1,240.34 | $57.75 |
| 2025-01-20 | $0.00 | $307.66 | $46.28 |
| 2025-01-21 | $0.00 | $2,990.57 | $43.24 |
| 2025-01-22 | $0.00 | $1,206.22 | $49.88 |
| 2025-01-23 | $0.00 | $8,446.45 | $47.22 |
| 2025-01-24 | $0.00 | $392.64 | $45.90 |
| 2025-01-25 | $0.00 | $2,431.34 | $41.76 |
| 2025-01-26 | $0.00 | $43.89 | $42.30 |
| 2025-01-27 | $0.00 | $566.23 | $40.56 |
| 2025-01-28 | $0.00 | $119.85 | $38.49 |
| 2025-01-29 | $0.00 | $1,685.50 | $34.50 |
| 2025-01-30 | $0.00 | $164.55 | $38.21 |
| 2025-01-31 | $0.00 | $449.93 | $40.85 |
| 2025-02-01 | $0.00 | $632.86 | $44.70 |
| 2025-02-02 | $0.00 | $514.61 | $38.79 |
| 2025-02-03 | $0.00 | $521.97 | $36.07 |
| 2025-02-04 | $0.00 | $475.91 | $36.81 |
| 2025-02-05 | $0.00 | $72.25 | $34.19 |
| 2025-02-06 | $0.00 | $196.77 | $34.31 |
| 2025-02-07 | $0.00 | $213.19 | $33.28 |
| 2025-02-08 | $0.00 | $157.39 | $31.07 |
| 2025-02-09 | $0.00 | $322.45 | $32.43 |
| 2025-02-10 | $0.00 | $78.17 | $32.31 |
| 2025-02-11 | $0.00 | $230.82 | $34.27 |
| 2025-02-12 | $0.00 | $198.00 | $35.79 |
| 2025-02-13 | $0.00 | $410.92 | $43.67 |
| 2025-02-14 | $0.00 | $122.24 | $41.95 |
| 2025-02-15 | $0.00 | $34.30 | $43.22 |
| 2025-02-16 | $0.00 | $280.45 | $40.30 |
| 2025-02-17 | $0.00 | $250.31 | $41.48 |
| 2025-02-18 | $0.00 | $291.56 | $47.54 |
| 2025-02-19 | $0.00 | $370.33 | $46.85 |
| 2025-02-20 | $0.00 | $1,446.84 | $55.63 |
| 2025-02-21 | $0.00 | $2,254.11 | $66.99 |
| 2025-02-22 | $0.00 | $630.34 | $66.44 |
| 2025-02-23 | $0.00 | $337.62 | $62.35 |
| 2025-02-24 | $0.00 | $185.62 | $66.16 |
| 2025-02-25 | $0.00 | $154.93 | $63.22 |
| 2025-02-26 | $0.00 | $1,069.21 | $59.58 |
| 2025-02-27 | $0.00 | $2,153.58 | $56.76 |
| 2025-02-28 | $0.00 | $175.75 | $54.32 |
| 2025-03-01 | $0.00 | $170.31 | $52.59 |
| 2025-03-02 | $0.00 | $235.89 | $56.59 |
| 2025-03-03 | $0.00 | $438.85 | $58.84 |
| 2025-03-04 | $0.00 | $50.00 | $46.98 |
| 2025-03-05 | $0.00 | $1,675.71 | $44.05 |
| 2025-03-06 | $0.00 | $391.18 | $46.28 |
| 2025-03-07 | $0.00 | $157.78 | $41.64 |
| 2025-03-08 | $0.00 | $61.02 | $39.72 |
| 2025-03-09 | $0.00 | $42.43 | $39.77 |
| 2025-03-10 | $0.00 | $844.01 | $34.34 |
| 2025-03-11 | $0.00 | $110.47 | $33.59 |
| 2025-03-12 | $0.00 | $220.80 | $33.55 |
| 2025-03-13 | $0.00 | $370.39 | $35.39 |
| 2025-03-14 | $0.00 | $99.05 | $37.84 |
| 2025-03-15 | $0.00 | $73.06 | $41.67 |
| 2025-03-16 | $0.00 | $136.74 | $43.10 |
| 2025-03-17 | $0.00 | $16.74 | $39.06 |
| 2025-03-18 | $0.00 | $21.08 | $39.31 |
| 2025-03-19 | $0.00 | $16.15 | $38.61 |
| 2025-03-20 | $0.00 | $0.05 | $38.90 |
| 2025-03-21 | $0.00 | $0.43 | $40.11 |
| 2025-03-22 | $0.00 | $1.43 | $37.67 |
| 2025-04-21 | $0.00 | $194.38 | $35.16 |
| 2025-04-22 | $0.00 | $194.38 | $35.16 |
| 2025-04-23 | $0.00 | $41.22 | $39.69 |
| 2025-04-24 | $0.00 | $226.57 | $39.49 |
| 2025-04-25 | $0.00 | $260.70 | $39.36 |
| 2025-04-26 | $0.00 | $51.08 | $41.01 |
| 2025-04-27 | $0.00 | $59.14 | $41.67 |
| 2025-04-28 | $0.00 | $16.02 | $40.00 |
| 2025-04-29 | $0.00 | $3.51 | $40.14 |
| 2025-04-30 | $0.00 | $526.16 | $39.81 |
| 2025-05-01 | $0.00 | $86.17 | $38.78 |
| 2025-05-02 | $0.00 | $636.33 | $44.00 |
| 2025-05-03 | $0.00 | $99.83 | $44.72 |
| 2025-05-04 | $0.00 | $212.34 | $42.71 |
| 2025-05-05 | $0.00 | $57.73 | $40.52 |
| 2025-05-06 | $0.00 | $60.95 | $40.39 |
| 2025-05-07 | $0.00 | $358.02 | $39.28 |
| 2025-05-08 | $0.00 | $30.99 | $39.39 |
| 2025-05-09 | $0.00 | $24.44 | $43.54 |
| 2025-05-10 | $0.00 | $23.48 | $44.79 |
| 2025-05-11 | $0.00 | $15.56 | $47.22 |
| 2025-05-12 | $0.00 | $144.52 | $44.37 |
| 2025-05-13 | $0.00 | $2,416.67 | $43.44 |
| 2025-05-14 | $0.00 | $87.53 | $43.36 |
| 2025-05-15 | $0.00 | $376.64 | $41.56 |
| 2025-05-16 | $0.00 | $282.41 | $38.79 |
| 2025-05-17 | $0.00 | $176.34 | $37.89 |
| 2025-05-18 | $0.00 | $139.21 | $36.28 |
| 2025-05-19 | $0.00 | $89.55 | $37.86 |
| 2025-05-20 | $0.00 | $95.73 | $37.56 |
| 2025-05-21 | $0.00 | $9.18 | $37.58 |
| 2025-05-22 | $0.00 | $16.18 | $36.91 |
| 2025-05-23 | $0.00 | $38.73 | $38.17 |
| 2025-05-24 | $0.00 | $68.19 | $34.32 |
| 2025-05-25 | $0.00 | $24.91 | $34.23 |
| 2025-05-26 | $0.00 | $92.44 | $33.74 |
| 2025-05-27 | $0.00 | $36.76 | $33.54 |
| 2025-05-28 | $0.00 | $26.24 | $33.51 |
| 2025-05-29 | $0.00 | $69.28 | $32.16 |
| 2025-05-30 | $0.00 | $2.93 | $32.07 |
| 2025-05-31 | $0.00 | $529.87 | $30.69 |
| 2025-06-01 | $0.00 | $40.03 | $28.96 |
| 2025-06-02 | $0.00 | $555.97 | $28.99 |
| 2025-06-03 | $0.00 | $34.32 | $30.05 |
| 2025-06-04 | $0.00 | $7.59 | $29.56 |
| 2025-06-05 | $0.00 | $2.38 | $28.37 |
| 2025-06-06 | $0.00 | $22.41 | $26.54 |
| 2025-06-07 | $0.00 | $872.94 | $27.25 |
| 2025-06-08 | $0.00 | $12.16 | $27.63 |
| 2025-06-09 | $0.00 | $38.02 | $27.51 |
| 2025-06-10 | $0.00 | $69.21 | $29.00 |
| 2025-06-11 | $0.00 | $46.08 | $29.30 |
| 2025-06-12 | $0.00 | $97.44 | $27.15 |
| 2025-06-13 | $0.00 | $2,491.61 | $26.31 |
| 2025-06-14 | $0.00 | $342.00 | $25.38 |
| 2025-06-15 | $0.00 | $29.66 | $24.40 |
| 2025-06-16 | $0.00 | $5.52 | $24.19 |
| 2025-06-17 | $0.00 | $99.54 | $25.29 |
| 2025-06-18 | $0.00 | $14.96 | $23.55 |
| 2025-06-19 | $0.00 | $11.18 | $23.61 |
| 2025-06-20 | $0.00 | $134.25 | $23.34 |
| 2025-06-21 | $0.00 | $22.12 | $21.45 |
| 2025-06-22 | $0.00 | $26.85 | $19.00 |
| 2025-06-23 | $0.00 | $5.88 | $19.21 |
| 2025-06-24 | $0.00 | $57.67 | $23.08 |
| 2025-06-25 | $0.00 | $9.62 | $25.52 |
| 2025-06-26 | $0.00 | $2.65 | $22.63 |
| 2025-06-27 | $0.00 | $1.43 | $22.25 |
| 2025-06-28 | $0.00 | $0.72 | $22.68 |
| 2025-06-29 | $0.00 | $19.30 | $22.74 |
| 2025-06-30 | $0.00 | $23.61 | $24.05 |
| 2025-07-01 | $0.00 | $24.38 | $23.03 |
| 2025-07-02 | $0.00 | $46.07 | $21.68 |
| 2025-07-03 | $0.00 | $5.90 | $23.62 |
| 2025-07-04 | $0.00 | $24.94 | $24.14 |
| 2025-07-05 | $0.00 | $16.03 | $22.78 |
| 2025-07-06 | $0.00 | $18.07 | $22.56 |
| 2025-07-07 | $0.00 | $53.83 | $22.71 |
| 2025-07-08 | $0.00 | $9.57 | $22.47 |
| 2025-07-09 | $0.00 | $37.86 | $22.23 |
| 2025-07-10 | $0.00 | $873.89 | $24.22 |
| 2025-07-11 | $0.00 | $581.32 | $25.32 |
| 2025-07-12 | $0.00 | $21.79 | $26.38 |
| 2025-07-13 | $0.00 | $226.02 | $25.58 |
| 2025-07-14 | $0.00 | $15.74 | $26.25 |
| 2025-07-15 | $0.00 | $1.70 | $25.53 |
| 2025-07-16 | $0.00 | $19.40 | $26.17 |
| 2025-07-17 | $0.00 | $86.84 | $27.96 |
| 2025-07-18 | $0.00 | $28.37 | $28.15 |
| 2025-07-19 | $0.00 | $104.34 | $27.95 |
| 2025-07-20 | $0.00 | $22.32 | $28.06 |
| 2025-07-21 | $0.00 | $3.88 | $29.52 |
| 2025-07-22 | $0.00 | $57.10 | $29.10 |
| 2025-07-23 | $0.00 | $78.50 | $27.95 |
| 2025-07-24 | $0.00 | $136.59 | $25.14 |
| 2025-07-25 | $0.00 | $78.55 | $23.85 |
| 2025-07-26 | $0.00 | $209.22 | $24.51 |
| 2025-07-27 | $0.00 | $22.40 | $24.71 |
| 2025-07-28 | $0.00 | $1,486.92 | $24.72 |
| 2025-07-29 | $0.00 | $15.74 | $23.14 |
| 2025-07-30 | $0.00 | $219.87 | $22.58 |
| 2025-07-31 | $0.00 | $41.04 | $22.24 |
| 2025-08-01 | $0.00 | $49.44 | $22.65 |
| 2025-08-02 | $0.00 | $344.31 | $22.28 |
| 2025-08-03 | $0.00 | $44.53 | $21.40 |
| 2025-08-04 | $0.00 | $5.24 | $22.03 |
| 2025-08-05 | $0.00 | $6.60 | $22.69 |
| 2025-08-06 | $0.00 | $11.67 | $20.68 |
| 2025-08-07 | $0.00 | $101.60 | $20.70 |
| 2025-08-08 | $0.00 | $56.93 | $22.48 |
| 2025-08-09 | $0.00 | $432.49 | $23.03 |
| 2025-08-10 | $0.00 | $17.55 | $23.60 |
| 2025-08-11 | $0.00 | $47.62 | $22.98 |
| 2025-08-12 | $0.00 | $27.61 | $22.41 |
| 2025-08-13 | $0.00 | $513.52 | $23.75 |
| 2025-08-14 | $0.00 | $45.19 | $24.59 |
| 2025-08-15 | $0.00 | $28.20 | $22.67 |
| 2025-08-16 | $0.00 | $4.16 | $22.20 |
| 2025-08-17 | $0.00 | $12.56 | $23.21 |
| 2025-08-18 | $0.00 | $9.02 | $25.08 |
| 2025-08-19 | $0.00 | $0.62 | $24.34 |
| 2025-08-20 | $0.00 | $28.53 | $22.35 |
| 2025-08-21 | $0.00 | $11.75 | $24.71 |
| 2025-08-22 | $0.00 | $9.65 | $24.04 |
| 2025-08-23 | $0.00 | $42.60 | $25.76 |
| 2025-08-24 | $0.00 | $29.37 | $25.56 |
| 2025-08-25 | $0.00 | $25.26 | $25.40 |
| 2025-08-26 | $0.00 | $114.89 | $22.74 |
| 2025-08-27 | $0.00 | $22.82 | $24.07 |
| 2025-08-28 | $0.00 | $34.40 | $23.48 |
| 2025-08-28 | $0.00 | $21.62 | $24.34 |
Compare live prices of SpookySwap Bridged WBNB (Fantom) on top exchanges.
Pepe Coin price has continued its freefall since May this year, and this trend may accelerate as whales begin to capitulate. ...
Read More
Upside momentum for XRP is limited as long as it remains below $1.96–$2.00. Taking back that range would be a big win for buyers....
Read More
Cardano (ADA) token was trading at $0.3720, its lowest level in over a year. However, its technicals and improved fundamentals point to a rebound in the near term. ...
Read More
Fasttoken FTN$1.32 171.81%
Audiera BEAT$2.49 13.91%
Zcash ZEC$394.37 5.04%
Bitcoin Cash BCH$569.39 4.29%
Midnight NIGHT$0.0649 2.74%
Bitcoin BTC$85,592.00 -0.65%
Ethereum ETH$2,825.17 -0.14%
Tether USDT$1.000 -0.02%
BNB BNB$830.87 -1.23%
XRP XRP$1.82 -2.47%
Fartcoin FARTCOIN $0.252 -18.39%
Kaia KAIA $0.0558 -14.16%
MYX Finance MYX $2.97 -13.14%
Pump.fun PUMP $0.001891 -9.4%
Ape and Pepe APEPE $0.00000110 -7.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
