Stake DAO current market price is $0.257 with a 24 hour trading volume of $14,996. The total available supply of Stake DAO is 68.80M SDT with a maximum supply of 100.00M SDT. It has secured Rank 1204 in the cryptocurrency market with a marketcap of $17.06M. The SDT price is 0.38% up in the last one hour.
The high price of the Stake DAO is $0.263 and low price is $0.253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1204
$0.257
$17.06M 2.06%
$17.61M
$14,996
66.64M SDT
68.80M SDT
100.00M SDT
$0.263
$0.253
$17.38 98.53%
04 Feb 2021
$0.0152 1581.65%
28 Oct 2022
Want to convert more cryptocurrencies?
0.38%
1.15%
4.37%
1.44%
6.29%
15.35%
9.1%
54.81%
Historical data of Stake DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-10 | $12,348,349.26 | $10,173.97 | $0.22 |
| 2024-08-11 | $12,449,650.81 | $14,086.28 | $0.22 |
| 2024-08-12 | $12,281,401.93 | $4,287.57 | $0.21 |
| 2024-08-13 | $12,996,641.14 | $6,121.35 | $0.23 |
| 2024-08-14 | $13,095,887.36 | $19,592.13 | $0.23 |
| 2024-08-15 | $13,098,736.86 | $11,895.06 | $0.23 |
| 2024-08-16 | $12,673,489.12 | $17,234.81 | $0.22 |
| 2024-08-17 | $13,043,852.43 | $19,915.37 | $0.23 |
| 2024-08-18 | $13,469,667.22 | $19,719.30 | $0.23 |
| 2024-08-19 | $13,386,898.30 | $15,644.09 | $0.23 |
| 2024-08-20 | $13,505,536.29 | $18,776.95 | $0.24 |
| 2024-08-21 | $13,335,250.37 | $12,449.27 | $0.23 |
| 2024-08-22 | $13,450,201.25 | $76,930.44 | $0.23 |
| 2024-08-23 | $14,533,306.00 | $78,062.41 | $0.25 |
| 2024-08-24 | $16,191,713.45 | $104,868.06 | $0.28 |
| 2024-08-25 | $16,963,798.70 | $62,255.83 | $0.30 |
| 2024-08-26 | $16,964,682.78 | $7,201.77 | $0.30 |
| 2024-08-27 | $16,472,654.05 | $4,010.67 | $0.29 |
| 2024-08-28 | $15,519,467.50 | $13,792.44 | $0.27 |
| 2024-08-29 | $15,552,695.60 | $21,002.32 | $0.27 |
| 2024-08-30 | $16,267,568.07 | $64,116.01 | $0.28 |
| 2024-08-31 | $16,509,748.93 | $11,956.19 | $0.29 |
| 2024-09-01 | $16,285,017.98 | $14,473.64 | $0.28 |
| 2024-09-02 | $15,715,153.08 | $2,940.51 | $0.27 |
| 2024-09-03 | $15,827,778.52 | $32,215.18 | $0.28 |
| 2024-09-04 | $15,472,948.63 | $6,645.27 | $0.27 |
| 2024-09-05 | $15,440,149.88 | $7,074.88 | $0.27 |
| 2024-09-06 | $14,976,286.72 | $12,648.73 | $0.26 |
| 2024-09-07 | $14,204,812.04 | $16,249.05 | $0.25 |
| 2024-09-08 | $14,385,666.23 | $5,316.59 | $0.25 |
| 2024-09-09 | $14,588,026.24 | $6,781.17 | $0.25 |
| 2024-09-10 | $15,103,405.14 | $4,330.16 | $0.26 |
| 2024-09-11 | $15,271,358.09 | $20,064.38 | $0.27 |
| 2024-09-12 | $14,974,299.18 | $6,653.42 | $0.26 |
| 2024-09-13 | $15,473,494.39 | $40,397.23 | $0.27 |
| 2024-09-14 | $15,804,472.52 | $8,239.56 | $0.27 |
| 2024-09-15 | $15,683,302.80 | $10,784.86 | $0.27 |
| 2024-09-16 | $14,946,905.82 | $6,982.31 | $0.26 |
| 2024-09-17 | $14,420,863.48 | $5,741.07 | $0.25 |
| 2024-09-18 | $14,658,691.22 | $2,973.87 | $0.25 |
| 2024-09-19 | $14,922,271.53 | $470.51 | $0.26 |
| 2024-09-20 | $15,336,646.12 | $8,302.43 | $0.27 |
| 2024-09-21 | $15,156,257.18 | $11,775.31 | $0.26 |
| 2024-09-22 | $15,691,954.90 | $4,291.47 | $0.27 |
| 2024-09-23 | $15,388,540.44 | $2,430.85 | $0.27 |
| 2024-09-24 | $15,856,681.51 | $3,895.07 | $0.28 |
| 2024-09-25 | $16,003,559.27 | $2,005.66 | $0.28 |
| 2024-09-26 | $15,593,305.05 | $10,377.21 | $0.27 |
| 2024-09-27 | $15,833,697.85 | $1,880.77 | $0.27 |
| 2024-09-28 | $16,134,686.71 | $13,765.82 | $0.28 |
| 2024-09-29 | $16,122,407.23 | $8,984.80 | $0.28 |
| 2024-09-30 | $15,794,271.17 | $8,876.27 | $0.27 |
| 2024-10-01 | $15,304,522.06 | $2,140.89 | $0.27 |
| 2024-10-02 | $14,501,805.67 | $10,197.64 | $0.25 |
| 2024-10-03 | $14,101,693.21 | $5,004.15 | $0.24 |
| 2024-10-04 | $14,119,807.66 | $20,357.67 | $0.24 |
| 2024-10-05 | $14,381,979.65 | $8,329.17 | $0.25 |
| 2024-10-06 | $14,293,471.42 | $1,210.99 | $0.25 |
| 2024-10-07 | $14,373,367.33 | $37.57 | $0.25 |
| 2024-10-08 | $14,766,774.08 | $3,634.51 | $0.26 |
| 2024-10-09 | $14,724,707.54 | $4,729.68 | $0.25 |
| 2024-10-10 | $14,955,543.92 | $26,474.11 | $0.26 |
| 2024-10-11 | $15,260,588.07 | $25,877.76 | $0.26 |
| 2024-10-12 | $15,584,875.26 | $15,482.41 | $0.27 |
| 2024-10-13 | $15,889,349.22 | $5,221.44 | $0.27 |
| 2024-10-14 | $15,552,913.35 | $393.28 | $0.27 |
| 2024-10-15 | $16,376,484.44 | $10,043.70 | $0.28 |
| 2024-10-16 | $16,112,315.29 | $1,875.30 | $0.28 |
| 2024-10-17 | $16,241,247.47 | $2,389.66 | $0.28 |
| 2024-10-18 | $16,199,904.00 | $2,743.55 | $0.28 |
| 2024-10-19 | $15,188,460.46 | $68,450.45 | $0.26 |
| 2024-10-20 | $15,166,481.13 | $1,426.70 | $0.26 |
| 2024-10-21 | $15,529,164.60 | $1,289.62 | $0.27 |
| 2024-10-22 | $15,396,233.89 | $2,264.33 | $0.27 |
| 2024-10-23 | $15,049,355.63 | $311.39 | $0.26 |
| 2024-10-24 | $14,675,059.88 | $875.73 | $0.25 |
| 2024-10-25 | $14,459,454.08 | $4,968.92 | $0.25 |
| 2024-10-26 | $13,885,500.95 | $598.56 | $0.24 |
| 2024-10-27 | $14,291,176.56 | $1,100.94 | $0.25 |
| 2024-10-28 | $14,476,290.61 | $1,466.55 | $0.25 |
| 2024-10-29 | $14,716,786.67 | $140.81 | $0.25 |
| 2024-10-30 | $14,880,387.89 | $634.93 | $0.26 |
| 2024-10-31 | $14,804,415.96 | $147.27 | $0.26 |
| 2024-11-01 | $13,769,633.74 | $1,624.43 | $0.24 |
| 2024-11-02 | $13,933,611.22 | $8,042.84 | $0.24 |
| 2024-11-03 | $13,866,396.47 | $1.51 | $0.24 |
| 2024-11-04 | $13,703,191.23 | $1.65 | $0.24 |
| 2024-11-05 | $13,069,802.88 | $13,122.28 | $0.23 |
| 2024-11-06 | $13,502,810.26 | $1,266.72 | $0.23 |
| 2024-11-07 | $14,710,641.89 | $2,232.85 | $0.25 |
| 2024-11-08 | $15,321,201.24 | $8,998.67 | $0.26 |
| 2024-11-09 | $15,462,653.15 | $6,254.91 | $0.27 |
| 2024-11-10 | $16,276,446.42 | $9,514.39 | $0.28 |
| 2024-11-11 | $16,550,772.43 | $7,307.57 | $0.29 |
| 2024-11-12 | $17,225,925.86 | $11,421.57 | $0.30 |
| 2024-11-13 | $16,580,869.61 | $5,285.21 | $0.29 |
| 2024-11-14 | $15,929,950.64 | $8,947.71 | $0.27 |
| 2024-11-15 | $15,363,515.69 | $5,916.56 | $0.26 |
| 2024-11-16 | $15,661,411.77 | $3,459.89 | $0.27 |
| 2024-11-17 | $16,400,598.14 | $385.50 | $0.28 |
| 2024-11-18 | $15,875,047.36 | $1,852.92 | $0.27 |
| 2024-11-19 | $16,714,825.30 | $17,506.46 | $0.29 |
| 2024-11-20 | $17,482,295.12 | $132,207.70 | $0.29 |
| 2024-11-21 | $17,860,223.53 | $32,579.10 | $0.30 |
| 2024-11-22 | $18,817,644.67 | $26,883.85 | $0.31 |
| 2024-11-23 | $18,448,674.97 | $4,849.42 | $0.31 |
| 2024-11-24 | $18,638,064.01 | $3,147.67 | $0.31 |
| 2024-11-25 | $18,717,818.89 | $4,057.80 | $0.31 |
| 2024-11-26 | $18,576,676.44 | $15,618.05 | $0.31 |
| 2024-11-27 | $17,926,339.45 | $2,257.16 | $0.30 |
| 2024-11-28 | $18,742,017.71 | $33,709.78 | $0.31 |
| 2024-11-29 | $18,549,425.73 | $7,703.29 | $0.31 |
| 2024-11-30 | $18,584,810.00 | $16,458.89 | $0.31 |
| 2024-12-01 | $18,863,766.83 | $5,154.96 | $0.31 |
| 2024-12-02 | $22,612,752.12 | $206,402.08 | $0.37 |
| 2024-12-03 | $21,869,271.39 | $98,102.10 | $0.36 |
| 2024-12-04 | $23,601,207.47 | $44,677.57 | $0.39 |
| 2024-12-05 | $42,351,956.00 | $598,056.49 | $0.70 |
| 2024-12-06 | $43,227,439.04 | $125,948.97 | $0.71 |
| 2024-12-07 | $43,776,936.40 | $145,499.71 | $0.72 |
| 2024-12-08 | $43,572,185.43 | $57,566.84 | $0.72 |
| 2024-12-09 | $43,871,526.17 | $22,808.14 | $0.73 |
| 2024-12-10 | $37,824,130.46 | $128,993.95 | $0.63 |
| 2024-12-11 | $33,261,465.25 | $178,253.11 | $0.55 |
| 2024-12-12 | $33,825,848.43 | $50,402.66 | $0.56 |
| 2024-12-13 | $35,144,191.49 | $97,027.43 | $0.58 |
| 2024-12-14 | $35,716,028.41 | $14,037.56 | $0.59 |
| 2024-12-15 | $35,271,731.72 | $10,133.30 | $0.58 |
| 2024-12-16 | $40,464,880.21 | $224,028.03 | $0.67 |
| 2024-12-17 | $41,723,854.62 | $39,371.32 | $0.69 |
| 2024-12-18 | $39,217,700.41 | $94,912.01 | $0.65 |
| 2024-12-19 | $36,523,482.15 | $88,245.80 | $0.60 |
| 2024-12-20 | $34,503,998.13 | $8,319.31 | $0.57 |
| 2024-12-21 | $34,568,037.13 | $18,859.33 | $0.57 |
| 2024-12-22 | $33,292,014.30 | $5,927.95 | $0.55 |
| 2024-12-23 | $33,554,376.75 | $35,078.14 | $0.55 |
| 2024-12-24 | $36,431,198.39 | $109,315.14 | $0.60 |
| 2024-12-25 | $36,811,977.63 | $13,052.39 | $0.61 |
| 2024-12-26 | $36,767,686.04 | $8,346.70 | $0.61 |
| 2024-12-27 | $33,064,697.72 | $15,302.93 | $0.55 |
| 2024-12-28 | $33,613,864.22 | $21,932.85 | $0.55 |
| 2024-12-29 | $34,412,831.00 | $25,979.58 | $0.57 |
| 2024-12-30 | $33,252,377.32 | $7,499.71 | $0.55 |
| 2024-12-31 | $32,622,925.92 | $31,259.18 | $0.54 |
| 2025-01-01 | $32,208,066.96 | $16,693.18 | $0.53 |
| 2025-01-02 | $32,653,647.76 | $2,068.68 | $0.54 |
| 2025-01-03 | $33,133,648.76 | $35,160.05 | $0.55 |
| 2025-01-04 | $34,748,374.70 | $39,110.82 | $0.57 |
| 2025-01-05 | $34,156,622.12 | $27,089.39 | $0.56 |
| 2025-01-06 | $33,345,345.31 | $15,328.77 | $0.55 |
| 2025-01-07 | $33,316,854.98 | $24,134.24 | $0.55 |
| 2025-01-08 | $31,224,150.81 | $960.92 | $0.51 |
| 2025-01-09 | $31,941,301.92 | $20,495.47 | $0.53 |
| 2025-01-10 | $30,773,746.37 | $10,309.10 | $0.51 |
| 2025-01-11 | $31,762,909.20 | $32,570.42 | $0.52 |
| 2025-01-12 | $31,650,603.46 | $18,647.98 | $0.52 |
| 2025-01-13 | $31,371,952.80 | $5,031.39 | $0.52 |
| 2025-01-14 | $31,471,614.88 | $57,195.30 | $0.52 |
| 2025-01-15 | $31,936,915.84 | $35,425.58 | $0.53 |
| 2025-01-16 | $33,745,298.87 | $17,716.00 | $0.56 |
| 2025-01-17 | $33,177,883.06 | $27,642.66 | $0.55 |
| 2025-01-18 | $35,461,580.22 | $33,890.75 | $0.58 |
| 2025-01-19 | $33,750,278.09 | $5,792.48 | $0.56 |
| 2025-01-20 | $34,883,205.94 | $1,937.05 | $0.57 |
| 2025-01-21 | $33,152,093.03 | $104,321.51 | $0.54 |
| 2025-01-22 | $33,611,007.62 | $2,787.90 | $0.55 |
| 2025-01-23 | $30,144,852.43 | $306,441.62 | $0.50 |
| 2025-01-24 | $31,244,385.74 | $116,621.47 | $0.51 |
| 2025-01-25 | $30,899,009.90 | $13,573.95 | $0.51 |
| 2025-01-26 | $30,572,876.52 | $23,387.91 | $0.50 |
| 2025-01-27 | $29,646,356.16 | $746.84 | $0.49 |
| 2025-01-28 | $29,472,826.86 | $17,772.96 | $0.48 |
| 2025-01-29 | $28,288,474.05 | $4,286.75 | $0.47 |
| 2025-01-30 | $28,916,699.75 | $8,495.66 | $0.48 |
| 2025-01-31 | $29,650,953.54 | $16,524.74 | $0.49 |
| 2025-02-01 | $27,863,941.49 | $47,218.98 | $0.46 |
| 2025-02-02 | $26,589,659.92 | $4,187.21 | $0.44 |
| 2025-02-03 | $23,834,844.57 | $14,029.69 | $0.39 |
| 2025-02-04 | $24,550,128.43 | $6,787.25 | $0.40 |
| 2025-02-05 | $22,659,705.14 | $9,740.55 | $0.37 |
| 2025-02-06 | $23,016,293.10 | $7,250.30 | $0.38 |
| 2025-02-07 | $22,501,128.51 | $5,266.99 | $0.37 |
| 2025-02-08 | $22,162,747.38 | $8,854.18 | $0.36 |
| 2025-02-09 | $22,286,382.11 | $2,739.60 | $0.37 |
| 2025-02-10 | $21,940,827.50 | $543.03 | $0.36 |
| 2025-02-11 | $22,393,850.49 | $19,259.93 | $0.37 |
| 2025-02-12 | $22,021,611.93 | $10,109.44 | $0.36 |
| 2025-02-13 | $22,685,334.59 | $5,108.10 | $0.37 |
| 2025-02-14 | $22,395,061.37 | $17,050.82 | $0.37 |
| 2025-02-15 | $22,281,253.55 | $12,925.22 | $0.36 |
| 2025-02-16 | $22,306,019.08 | $7,372.55 | $0.37 |
| 2025-02-17 | $22,243,935.58 | $6,908.34 | $0.36 |
| 2025-02-18 | $22,810,983.67 | $23,118.90 | $0.37 |
| 2025-02-19 | $21,457,764.43 | $23,698.76 | $0.35 |
| 2025-02-20 | $22,103,667.06 | $8,378.73 | $0.36 |
| 2025-02-21 | $21,924,102.95 | $7,446.10 | $0.36 |
| 2025-02-22 | $21,809,932.68 | $6,418.26 | $0.36 |
| 2025-02-23 | $22,695,136.08 | $16,491.44 | $0.37 |
| 2025-02-24 | $23,478,370.86 | $12,149.94 | $0.38 |
| 2025-02-25 | $21,001,243.94 | $913.11 | $0.34 |
| 2025-02-26 | $20,830,266.96 | $63,717.55 | $0.34 |
| 2025-02-27 | $19,491,911.64 | $7,147.42 | $0.32 |
| 2025-02-28 | $19,402,781.75 | $3,737.36 | $0.32 |
| 2025-03-01 | $18,538,949.67 | $11,562.72 | $0.30 |
| 2025-03-02 | $18,695,159.97 | $23,160.35 | $0.31 |
| 2025-03-03 | $20,594,327.13 | $31,081.37 | $0.34 |
| 2025-03-04 | $18,060,408.40 | $22,567.08 | $0.30 |
| 2025-03-05 | $18,155,764.39 | $3,530.61 | $0.30 |
| 2025-03-06 | $19,137,393.61 | $27,934.53 | $0.31 |
| 2025-03-07 | $18,697,158.01 | $19,297.10 | $0.31 |
| 2025-03-08 | $18,157,885.78 | $22,675.10 | $0.30 |
| 2025-03-09 | $18,434,475.09 | $6,275.54 | $0.30 |
| 2025-03-10 | $16,711,301.97 | $5,367.94 | $0.27 |
| 2025-03-11 | $15,767,683.26 | $16,686.25 | $0.26 |
| 2025-03-12 | $16,796,518.84 | $37,145.95 | $0.27 |
| 2025-03-13 | $16,775,879.23 | $19,568.68 | $0.27 |
| 2025-03-14 | $16,556,551.44 | $11,923.73 | $0.27 |
| 2025-03-15 | $16,816,703.35 | $3,849.41 | $0.27 |
| 2025-03-16 | $17,742,795.28 | $9,211.06 | $0.29 |
| 2025-03-17 | $16,984,220.96 | $5,138.05 | $0.28 |
| 2025-03-18 | $17,507,997.52 | $27,435.43 | $0.28 |
| 2025-03-19 | $17,051,343.42 | $87,136.56 | $0.28 |
| 2025-03-20 | $17,441,317.36 | $21,170.11 | $0.28 |
| 2025-03-21 | $17,144,480.81 | $12,903.70 | $0.28 |
| 2025-03-22 | $17,172,381.55 | $5,244.74 | $0.28 |
| 2025-03-23 | $17,241,863.53 | $19,414.81 | $0.28 |
| 2025-03-24 | $17,326,476.12 | $7,502.46 | $0.28 |
| 2025-03-25 | $17,662,414.70 | $11,873.84 | $0.29 |
| 2025-03-26 | $17,703,552.85 | $9,221.88 | $0.29 |
| 2025-03-27 | $17,339,994.91 | $6,690.77 | $0.28 |
| 2025-03-28 | $17,642,041.55 | $13,373.70 | $0.29 |
| 2025-03-29 | $17,205,006.33 | $10,699.24 | $0.28 |
| 2025-03-30 | $16,521,200.77 | $12,362.44 | $0.27 |
| 2025-03-31 | $16,368,825.87 | $15,531.28 | $0.27 |
| 2025-04-01 | $16,592,857.95 | $11,065.67 | $0.27 |
| 2025-04-02 | $17,144,073.29 | $10,194.48 | $0.28 |
| 2025-04-03 | $16,227,209.31 | $3,103.13 | $0.26 |
| 2025-04-04 | $16,487,949.37 | $11,944.68 | $0.27 |
| 2025-04-05 | $16,456,518.74 | $827.63 | $0.27 |
| 2025-04-06 | $16,307,518.78 | $2,279.27 | $0.27 |
| 2025-04-07 | $14,718,323.61 | $17,797.99 | $0.24 |
| 2025-04-08 | $14,602,091.92 | $7,642.70 | $0.24 |
| 2025-04-09 | $13,788,688.06 | $10,465.95 | $0.22 |
| 2025-04-10 | $14,837,756.61 | $26,793.58 | $0.24 |
| 2025-04-11 | $14,032,148.24 | $32,622.43 | $0.23 |
| 2025-04-12 | $14,598,537.57 | $4,454.66 | $0.24 |
| 2025-04-13 | $15,467,724.17 | $43,094.71 | $0.25 |
| 2025-04-14 | $15,026,282.97 | $2,932.89 | $0.24 |
| 2025-04-15 | $15,126,095.34 | $35,828.88 | $0.25 |
| 2025-04-16 | $14,930,011.67 | $5,665.81 | $0.24 |
| 2025-04-17 | $15,237,320.86 | $8,487.29 | $0.24 |
| 2025-04-18 | $15,247,955.77 | $12,423.01 | $0.24 |
| 2025-04-19 | $15,359,685.20 | $1,003.18 | $0.24 |
| 2025-04-20 | $15,764,857.94 | $18,435.70 | $0.25 |
| 2025-04-21 | $15,652,774.09 | $10,600.34 | $0.25 |
| 2025-04-22 | $15,717,887.06 | $14,308.66 | $0.25 |
| 2025-04-23 | $17,441,814.47 | $9,932.74 | $0.28 |
| 2025-04-24 | $17,864,398.29 | $5,921.02 | $0.28 |
| 2025-04-25 | $17,005,966.77 | $42,887.72 | $0.27 |
| 2025-04-26 | $17,401,346.92 | $11,300.85 | $0.28 |
| 2025-04-27 | $17,948,715.95 | $12,062.19 | $0.29 |
| 2025-04-28 | $17,698,910.05 | $8,165.55 | $0.28 |
| 2025-04-29 | $17,892,879.21 | $4,172.42 | $0.28 |
| 2025-04-30 | $17,616,887.87 | $20,613.07 | $0.28 |
| 2025-05-01 | $17,722,021.40 | $25,852.23 | $0.28 |
| 2025-05-02 | $17,918,355.89 | $16,910.37 | $0.28 |
| 2025-05-03 | $17,906,566.34 | $4,489.54 | $0.28 |
| 2025-05-04 | $18,419,375.18 | $22,266.57 | $0.29 |
| 2025-05-05 | $18,319,774.56 | $411.55 | $0.29 |
| 2025-05-06 | $18,528,699.57 | $14,824.85 | $0.29 |
| 2025-05-07 | $18,775,852.58 | $6,149.08 | $0.30 |
| 2025-05-08 | $18,546,681.13 | $13,968.49 | $0.29 |
| 2025-05-09 | $22,558,353.27 | $46,205.18 | $0.36 |
| 2025-05-10 | $24,322,023.13 | $82,672.91 | $0.39 |
| 2025-05-11 | $24,382,115.94 | $70,062.29 | $0.39 |
| 2025-05-12 | $21,231,400.72 | $180,331.17 | $0.34 |
| 2025-05-13 | $20,840,177.04 | $7,157.57 | $0.33 |
| 2025-05-14 | $20,715,059.42 | $28,688.81 | $0.33 |
| 2025-05-15 | $20,125,146.37 | $7,320.84 | $0.32 |
| 2025-05-16 | $19,692,139.65 | $16,066.96 | $0.31 |
| 2025-05-17 | $19,737,286.38 | $7,191.80 | $0.31 |
| 2025-05-18 | $19,414,502.92 | $3,983.10 | $0.31 |
| 2025-05-19 | $19,442,610.61 | $17,174.80 | $0.31 |
| 2025-05-20 | $21,223,774.37 | $51,857.28 | $0.34 |
| 2025-05-21 | $21,244,565.68 | $5,910.52 | $0.34 |
| 2025-05-22 | $21,873,744.01 | $9,478.73 | $0.35 |
| 2025-05-23 | $23,118,433.25 | $26,945.86 | $0.37 |
| 2025-05-24 | $21,868,942.46 | $34,009.97 | $0.35 |
| 2025-05-25 | $22,005,197.82 | $3,801.96 | $0.35 |
| 2025-05-26 | $20,418,447.48 | $71,485.42 | $0.32 |
| 2025-05-27 | $20,404,289.64 | $15,494.28 | $0.32 |
| 2025-05-28 | $21,302,464.27 | $15,452.57 | $0.34 |
| 2025-05-29 | $19,019,086.15 | $94,748.86 | $0.30 |
| 2025-05-30 | $18,851,206.53 | $9,404.41 | $0.30 |
| 2025-05-31 | $17,025,703.85 | $5,060.01 | $0.28 |
| 2025-06-01 | $16,544,791.15 | $12,736.06 | $0.26 |
| 2025-06-02 | $17,073,353.44 | $14,268.51 | $0.27 |
| 2025-06-03 | $17,715,916.04 | $10,740.52 | $0.28 |
| 2025-06-04 | $17,458,590.91 | $8,257.96 | $0.28 |
| 2025-06-05 | $16,806,529.29 | $11,269.83 | $0.27 |
| 2025-06-06 | $15,867,740.50 | $5,449.06 | $0.25 |
| 2025-06-07 | $16,373,803.02 | $6,140.17 | $0.26 |
| 2025-06-08 | $16,605,787.32 | $1,263.38 | $0.26 |
| 2025-06-09 | $16,936,054.73 | $11,246.70 | $0.27 |
| 2025-06-10 | $17,555,986.42 | $73,309.49 | $0.28 |
| 2025-06-11 | $18,110,077.09 | $6,031.27 | $0.29 |
| 2025-06-12 | $18,981,721.12 | $29,588.33 | $0.30 |
| 2025-06-13 | $18,233,466.39 | $4,393.05 | $0.29 |
| 2025-06-14 | $17,272,153.65 | $39,245.27 | $0.27 |
| 2025-06-15 | $17,082,744.82 | $1,173.28 | $0.27 |
| 2025-06-16 | $15,809,034.26 | $39,167.76 | $0.25 |
| 2025-06-17 | $16,126,351.10 | $11,377.37 | $0.26 |
| 2025-06-18 | $15,898,704.82 | $1,745.79 | $0.25 |
| 2025-06-19 | $15,590,533.11 | $11,424.23 | $0.25 |
| 2025-06-20 | $15,011,537.21 | $18,144.08 | $0.24 |
| 2025-06-21 | $14,421,392.53 | $6,310.63 | $0.23 |
| 2025-06-22 | $13,635,297.59 | $3,642.79 | $0.22 |
| 2025-06-23 | $13,417,622.51 | $1,899.56 | $0.21 |
| 2025-06-24 | $14,081,448.41 | $34,396.77 | $0.22 |
| 2025-06-25 | $14,139,589.76 | $13,546.32 | $0.22 |
| 2025-06-26 | $14,077,455.80 | $1,395.22 | $0.22 |
| 2025-06-27 | $14,040,224.84 | $761.10 | $0.22 |
| 2025-06-28 | $14,003,700.43 | $277.84 | $0.22 |
| 2025-06-29 | $14,461,582.30 | $15,714.32 | $0.23 |
| 2025-06-30 | $14,390,717.79 | $21,036.04 | $0.23 |
| 2025-07-01 | $14,116,876.32 | $15,592.04 | $0.22 |
| 2025-07-02 | $13,709,165.30 | $3,963.50 | $0.22 |
| 2025-07-03 | $14,872,323.53 | $7,908.31 | $0.23 |
| 2025-07-04 | $14,910,652.82 | $6,931.21 | $0.24 |
| 2025-07-05 | $14,574,489.10 | $3,883.81 | $0.23 |
| 2025-07-06 | $14,862,309.31 | $5,705.03 | $0.23 |
| 2025-07-07 | $14,872,781.83 | $7,141.92 | $0.24 |
| 2025-07-08 | $14,691,433.47 | $234.30 | $0.23 |
| 2025-07-09 | $15,029,298.28 | $117.98 | $0.24 |
| 2025-07-10 | $16,077,055.62 | $4,204.89 | $0.25 |
| 2025-07-11 | $17,279,569.80 | $17,481.47 | $0.27 |
| 2025-07-12 | $17,310,476.78 | $4,437.44 | $0.27 |
| 2025-07-13 | $17,053,039.77 | $362.13 | $0.27 |
| 2025-07-14 | $17,385,551.41 | $4,281.26 | $0.27 |
| 2025-07-15 | $17,474,440.39 | $8,331.61 | $0.28 |
| 2025-07-16 | $18,124,223.43 | $4,204.14 | $0.29 |
| 2025-07-17 | $19,954,358.16 | $17,933.11 | $0.32 |
| 2025-07-18 | $20,935,774.27 | $23,120.75 | $0.33 |
| 2025-07-19 | $21,491,207.68 | $24,817.21 | $0.34 |
| 2025-07-20 | $21,780,521.34 | $2,197.15 | $0.34 |
| 2025-07-21 | $24,165,063.49 | $46,341.06 | $0.38 |
| 2025-07-22 | $23,838,473.12 | $17,016.74 | $0.38 |
| 2025-07-23 | $23,751,957.48 | $4,439.09 | $0.37 |
| 2025-07-24 | $22,835,717.43 | $7,846.72 | $0.36 |
| 2025-07-25 | $23,032,718.74 | $7,058.87 | $0.36 |
| 2025-07-26 | $23,043,669.75 | $6,353.10 | $0.36 |
| 2025-07-27 | $25,669,683.62 | $60,180.37 | $0.40 |
| 2025-07-28 | $27,882,835.09 | $46,987.72 | $0.44 |
| 2025-07-29 | $26,949,637.48 | $10,066.58 | $0.42 |
| 2025-07-30 | $25,312,475.86 | $41,066.08 | $0.40 |
| 2025-07-31 | $27,193,986.03 | $44,455.13 | $0.43 |
| 2025-08-01 | $25,961,892.92 | $8,769.85 | $0.41 |
| 2025-08-02 | $24,421,266.86 | $19,295.96 | $0.38 |
| 2025-08-03 | $24,163,467.59 | $4,693.01 | $0.38 |
| 2025-08-04 | $25,626,482.00 | $16,522.92 | $0.40 |
| 2025-08-05 | $27,147,312.06 | $7,686.83 | $0.43 |
| 2025-08-06 | $26,479,520.72 | $9,008.63 | $0.42 |
| 2025-08-07 | $26,855,568.20 | $13,710.00 | $0.42 |
| 2025-08-08 | $27,641,648.52 | $19,908.34 | $0.43 |
| 2025-08-09 | $28,260,463.34 | $14,902.92 | $0.44 |
| 2025-08-09 | $29,720,323.79 | $26,611.10 | $0.47 |
Compare live prices of Stake DAO on top exchanges.
The Stake Dao Token (or SDT) is a governance token which allows users to vote and earn fees generated on Stake DAO via products such as staking and automated investment strategies.Stake DAO is a new multi-service DeFi platform built by the community which leverages the entire DeFi ecosystem to give users access to the most effective investment strategies.Token holders can stake their earned SDT to receive a share of the DAO fees.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0364 24.06%
Zebec Network ZBCN$0.002768 14.24%
Zcash ZEC$445.64 12.83%
Aptos APT$1.62 10.69%
Canton CC$0.0844 10.56%
Bitcoin BTC$88,172.00 1.66%
Ethereum ETH$2,984.94 4.06%
Tether USDT$1.000 0.01%
BNB BNB$856.35 2.74%
XRP XRP$1.90 3.94%
Audiera BEAT $1.98 -20.75%
MemeCore M $1.37 -12.76%
Trust Wallet TWT $0.835 -3.14%
Fasttoken FTN $1.28 -2.13%
USDB USDB $0.996 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
