StakeStone current market price is $0.170 with a 24 hour trading volume of $198.61M. The total available supply of StakeStone is 1.00B STO with a maximum supply of 1.00B STO. It has secured Rank 993 in the cryptocurrency market with a marketcap of $38.19M. The STO price is 4.79% down in the last one hour.
The high price of the StakeStone is $0.193 and low price is $0.134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
993
$0.170
$38.19M 22.27%
$169.46M
$198.61M
225.33M STO
1.00B STO
1.00B STO
$0.193
$0.134
$0.214 20.95%
03 May 2025
$0.0528 220.88%
07 Apr 2025
Want to convert more cryptocurrencies?
4.79%
23.12%
94.63%
80.23%
104.89%
72.8%
0%
0%
Historical data of StakeStone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $15,595,731.10 | $23,771,526.42 | $0.07 |
| 2025-04-04 | $15,595,731.10 | $23,771,526.42 | $0.07 |
| 2025-04-05 | $14,093,668.75 | $33,730,678.51 | $0.06 |
| 2025-04-06 | $14,288,273.65 | $32,480,661.44 | $0.06 |
| 2025-04-07 | $13,157,859.83 | $23,404,799.98 | $0.06 |
| 2025-04-08 | $12,211,391.88 | $26,017,636.89 | $0.05 |
| 2025-04-09 | $12,670,653.65 | $27,309,408.62 | $0.06 |
| 2025-04-10 | $13,761,162.55 | $31,387,972.24 | $0.06 |
| 2025-04-11 | $13,347,857.27 | $34,286,667.71 | $0.06 |
| 2025-04-12 | $14,064,293.84 | $27,141,194.62 | $0.06 |
| 2025-04-13 | $21,026,320.97 | $57,647,071.64 | $0.09 |
| 2025-04-14 | $19,358,546.59 | $34,591,142.90 | $0.09 |
| 2025-04-15 | $19,761,368.99 | $34,823,082.93 | $0.09 |
| 2025-04-16 | $20,590,632.45 | $29,188,541.65 | $0.09 |
| 2025-04-17 | $23,932,859.29 | $34,055,168.13 | $0.11 |
| 2025-04-18 | $22,352,744.20 | $24,439,464.37 | $0.10 |
| 2025-04-19 | $20,256,606.21 | $18,874,391.38 | $0.09 |
| 2025-04-20 | $21,894,292.72 | $24,802,067.87 | $0.10 |
| 2025-04-21 | $23,436,313.26 | $27,417,419.22 | $0.10 |
| 2025-04-22 | $25,281,207.82 | $27,966,102.63 | $0.11 |
| 2025-04-23 | $25,327,350.24 | $30,085,497.36 | $0.11 |
| 2025-04-24 | $26,102,949.79 | $30,220,944.39 | $0.12 |
| 2025-04-25 | $27,449,808.10 | $22,342,198.33 | $0.12 |
| 2025-04-26 | $32,165,133.62 | $28,961,206.67 | $0.14 |
| 2025-04-27 | $30,909,366.36 | $25,372,222.90 | $0.14 |
| 2025-04-28 | $31,864,915.94 | $21,996,230.38 | $0.14 |
| 2025-04-29 | $31,862,582.99 | $29,138,160.52 | $0.14 |
| 2025-04-30 | $27,514,525.71 | $26,101,184.31 | $0.12 |
| 2025-05-01 | $27,588,221.97 | $23,641,319.25 | $0.12 |
| 2025-05-02 | $27,142,705.15 | $25,747,106.81 | $0.12 |
| 2025-05-03 | $43,537,185.20 | $191,723,683.45 | $0.19 |
| 2025-05-04 | $38,966,409.64 | $184,979,858.93 | $0.17 |
| 2025-05-05 | $38,890,962.40 | $53,396,667.11 | $0.17 |
| 2025-05-06 | $38,809,531.49 | $55,746,871.37 | $0.17 |
| 2025-05-07 | $32,106,199.97 | $44,472,467.91 | $0.14 |
| 2025-05-08 | $30,443,073.94 | $37,495,084.75 | $0.14 |
| 2025-05-09 | $31,061,381.68 | $38,062,977.17 | $0.14 |
| 2025-05-10 | $31,948,866.15 | $48,916,410.31 | $0.14 |
| 2025-05-11 | $31,989,274.96 | $34,454,855.25 | $0.14 |
| 2025-05-12 | $31,616,987.60 | $37,892,211.85 | $0.14 |
| 2025-05-13 | $29,147,634.20 | $39,640,782.78 | $0.13 |
| 2025-05-14 | $29,845,167.66 | $34,981,667.31 | $0.13 |
| 2025-05-15 | $27,545,799.55 | $29,527,806.26 | $0.12 |
| 2025-05-16 | $24,757,821.29 | $27,420,568.99 | $0.11 |
| 2025-05-17 | $25,172,935.43 | $41,848,526.62 | $0.11 |
| 2025-05-18 | $24,992,220.54 | $23,012,499.17 | $0.11 |
| 2025-05-19 | $26,093,580.27 | $25,832,875.91 | $0.12 |
| 2025-05-20 | $24,974,849.57 | $24,507,272.10 | $0.11 |
| 2025-05-21 | $26,086,278.78 | $29,505,265.38 | $0.12 |
| 2025-05-22 | $25,817,164.65 | $27,376,341.18 | $0.11 |
| 2025-05-23 | $28,596,424.19 | $80,215,633.52 | $0.13 |
| 2025-05-24 | $27,314,082.38 | $41,795,691.09 | $0.12 |
| 2025-05-25 | $28,524,963.36 | $36,800,461.88 | $0.13 |
| 2025-05-26 | $26,788,768.49 | $24,812,395.31 | $0.12 |
| 2025-05-27 | $26,362,223.58 | $18,275,538.22 | $0.12 |
| 2025-05-28 | $27,205,812.37 | $19,669,044.50 | $0.12 |
| 2025-05-29 | $26,756,777.97 | $16,490,883.26 | $0.12 |
| 2025-05-30 | $26,251,862.23 | $16,324,831.63 | $0.12 |
| 2025-05-31 | $20,863,130.93 | $25,640,736.34 | $0.09 |
| 2025-06-01 | $21,622,605.04 | $17,784,103.57 | $0.10 |
| 2025-06-02 | $22,619,906.96 | $15,178,339.34 | $0.10 |
| 2025-06-03 | $22,021,203.13 | $14,401,501.26 | $0.10 |
| 2025-06-04 | $21,975,373.45 | $23,258,699.16 | $0.10 |
| 2025-06-05 | $21,000,120.42 | $34,735,600.24 | $0.09 |
| 2025-06-06 | $20,095,261.78 | $27,000,875.25 | $0.09 |
| 2025-06-07 | $19,572,700.70 | $26,407,855.56 | $0.09 |
| 2025-06-08 | $20,226,576.76 | $20,052,927.30 | $0.09 |
| 2025-06-09 | $19,826,122.35 | $15,743,490.45 | $0.09 |
| 2025-06-10 | $20,866,179.64 | $18,181,929.71 | $0.09 |
| 2025-06-11 | $21,872,371.35 | $20,660,903.66 | $0.10 |
| 2025-06-12 | $20,226,128.52 | $19,594,249.07 | $0.09 |
| 2025-06-13 | $17,985,356.38 | $15,795,387.52 | $0.08 |
| 2025-06-14 | $17,229,360.50 | $20,481,525.61 | $0.08 |
| 2025-06-15 | $17,658,937.16 | $16,786,397.92 | $0.08 |
| 2025-06-16 | $16,997,060.56 | $10,737,910.55 | $0.08 |
| 2025-06-17 | $17,066,548.41 | $10,438,427.87 | $0.08 |
| 2025-06-18 | $15,769,358.87 | $12,919,698.50 | $0.07 |
| 2025-06-19 | $16,334,129.41 | $12,740,582.90 | $0.07 |
| 2025-06-20 | $16,217,120.13 | $9,967,538.56 | $0.07 |
| 2025-06-21 | $15,479,049.09 | $12,415,040.93 | $0.07 |
| 2025-06-22 | $14,443,777.84 | $14,829,375.40 | $0.06 |
| 2025-06-23 | $14,393,445.19 | $21,670,487.96 | $0.06 |
| 2025-06-24 | $16,274,997.37 | $27,139,451.43 | $0.07 |
| 2025-06-25 | $16,556,540.87 | $17,238,110.72 | $0.07 |
| 2025-06-26 | $16,315,555.38 | $15,789,419.40 | $0.07 |
| 2025-06-27 | $14,697,343.92 | $8,439,747.15 | $0.07 |
| 2025-06-28 | $15,262,457.60 | $14,015,804.78 | $0.07 |
| 2025-06-29 | $15,845,783.91 | $6,281,391.30 | $0.07 |
| 2025-06-30 | $16,803,804.14 | $7,203,281.65 | $0.07 |
| 2025-07-01 | $16,218,456.02 | $17,628,371.53 | $0.07 |
| 2025-07-02 | $15,114,374.18 | $11,060,871.15 | $0.07 |
| 2025-07-03 | $16,362,319.90 | $13,474,325.47 | $0.07 |
| 2025-07-04 | $16,053,133.87 | $12,562,559.91 | $0.07 |
| 2025-07-05 | $14,244,099.33 | $15,826,589.77 | $0.06 |
| 2025-07-06 | $14,440,561.40 | $20,338,802.13 | $0.06 |
| 2025-07-07 | $15,020,582.87 | $19,837,047.45 | $0.07 |
| 2025-07-08 | $15,406,218.34 | $19,540,428.49 | $0.07 |
| 2025-07-09 | $15,254,205.22 | $13,583,181.47 | $0.07 |
| 2025-07-10 | $15,890,211.93 | $12,697,289.72 | $0.07 |
| 2025-07-11 | $19,926,861.74 | $163,910,898.49 | $0.09 |
| 2025-07-12 | $19,509,109.63 | $46,386,384.55 | $0.09 |
| 2025-07-13 | $18,585,764.61 | $18,204,800.42 | $0.08 |
| 2025-07-14 | $18,751,932.90 | $12,957,297.27 | $0.08 |
| 2025-07-15 | $18,824,646.87 | $11,936,550.63 | $0.08 |
| 2025-07-16 | $19,603,679.65 | $18,265,645.55 | $0.09 |
| 2025-07-17 | $19,516,470.02 | $15,574,590.27 | $0.09 |
| 2025-07-18 | $19,944,149.21 | $19,525,952.92 | $0.09 |
| 2025-07-19 | $19,198,660.58 | $14,033,384.76 | $0.09 |
| 2025-07-20 | $18,949,753.62 | $7,387,752.55 | $0.08 |
| 2025-07-21 | $19,973,542.89 | $7,969,359.51 | $0.09 |
| 2025-07-22 | $20,753,555.56 | $10,798,472.39 | $0.09 |
| 2025-07-23 | $21,656,800.26 | $18,111,510.56 | $0.10 |
| 2025-07-24 | $21,720,903.88 | $35,804,476.58 | $0.10 |
| 2025-07-25 | $24,496,637.79 | $77,496,150.09 | $0.11 |
| 2025-07-26 | $24,371,199.95 | $38,061,371.40 | $0.11 |
| 2025-07-27 | $25,680,018.96 | $32,541,505.15 | $0.11 |
| 2025-07-28 | $24,400,633.71 | $24,593,355.44 | $0.11 |
| 2025-07-29 | $21,816,309.25 | $17,524,292.47 | $0.10 |
| 2025-07-30 | $21,026,809.34 | $11,836,215.11 | $0.09 |
| 2025-07-31 | $20,271,467.93 | $12,482,428.97 | $0.09 |
| 2025-08-01 | $19,039,587.32 | $9,082,652.20 | $0.08 |
| 2025-08-02 | $19,474,449.88 | $12,432,650.50 | $0.09 |
| 2025-08-03 | $18,150,656.63 | $7,822,630.43 | $0.08 |
| 2025-08-04 | $18,581,738.09 | $5,380,534.61 | $0.08 |
| 2025-08-05 | $19,469,604.21 | $11,702,540.40 | $0.09 |
| 2025-08-06 | $18,315,852.71 | $10,713,039.76 | $0.08 |
| 2025-08-07 | $19,752,606.86 | $10,263,606.32 | $0.09 |
| 2025-08-08 | $20,901,338.04 | $32,734,150.97 | $0.09 |
| 2025-08-09 | $21,318,757.45 | $9,543,663.27 | $0.09 |
| 2025-08-10 | $21,875,394.18 | $11,080,337.06 | $0.10 |
| 2025-08-11 | $21,600,040.27 | $8,188,855.98 | $0.10 |
| 2025-08-12 | $19,959,583.85 | $10,369,658.49 | $0.09 |
| 2025-08-13 | $22,465,923.46 | $17,466,738.96 | $0.10 |
| 2025-08-14 | $22,950,513.95 | $10,648,720.29 | $0.10 |
| 2025-08-15 | $20,849,237.66 | $15,954,725.44 | $0.09 |
| 2025-08-16 | $20,728,389.73 | $10,453,231.09 | $0.09 |
| 2025-08-17 | $21,174,282.79 | $6,317,513.71 | $0.09 |
| 2025-08-18 | $21,440,785.60 | $5,761,455.09 | $0.10 |
| 2025-08-19 | $20,319,780.64 | $7,265,431.02 | $0.09 |
| 2025-08-20 | $19,620,466.53 | $6,941,834.03 | $0.09 |
| 2025-08-21 | $20,850,949.52 | $8,746,491.08 | $0.09 |
| 2025-08-22 | $19,898,839.98 | $6,191,289.51 | $0.09 |
| 2025-08-23 | $21,808,988.65 | $10,928,070.38 | $0.10 |
| 2025-08-24 | $21,413,089.37 | $7,463,125.80 | $0.09 |
| 2025-08-25 | $20,507,817.49 | $6,854,275.48 | $0.09 |
| 2025-08-26 | $18,407,358.41 | $7,402,829.02 | $0.08 |
| 2025-08-27 | $19,680,818.65 | $6,244,271.19 | $0.09 |
| 2025-08-28 | $19,645,439.50 | $5,854,706.09 | $0.09 |
| 2025-08-29 | $20,458,499.59 | $6,329,537.33 | $0.09 |
| 2025-08-30 | $18,896,756.17 | $6,537,716.48 | $0.08 |
| 2025-08-31 | $19,271,698.31 | $5,066,813.47 | $0.09 |
| 2025-09-01 | $18,784,120.89 | $4,991,091.67 | $0.08 |
| 2025-09-02 | $18,336,093.53 | $6,856,303.80 | $0.08 |
| 2025-09-03 | $18,242,314.72 | $6,889,613.44 | $0.08 |
| 2025-09-04 | $18,366,048.51 | $5,407,976.56 | $0.08 |
| 2025-09-05 | $17,452,368.65 | $6,877,638.11 | $0.08 |
| 2025-09-06 | $17,835,007.21 | $5,397,762.31 | $0.08 |
| 2025-09-07 | $17,745,910.51 | $4,613,167.93 | $0.08 |
| 2025-09-08 | $18,470,882.84 | $6,207,106.40 | $0.08 |
| 2025-09-09 | $18,643,669.13 | $6,018,334.47 | $0.08 |
| 2025-09-10 | $18,726,308.82 | $6,326,047.40 | $0.08 |
| 2025-09-11 | $19,790,363.52 | $15,461,966.28 | $0.09 |
| 2025-09-12 | $19,617,924.25 | $9,054,299.92 | $0.09 |
| 2025-09-13 | $21,016,468.85 | $19,831,295.07 | $0.09 |
| 2025-09-14 | $21,158,408.13 | $12,391,240.85 | $0.09 |
| 2025-09-15 | $20,341,742.55 | $5,268,600.10 | $0.09 |
| 2025-09-16 | $20,292,747.87 | $5,213,029.96 | $0.09 |
| 2025-09-17 | $22,008,982.67 | $17,336,886.07 | $0.10 |
| 2025-09-18 | $21,621,614.66 | $17,044,868.18 | $0.10 |
| 2025-09-19 | $23,249,685.46 | $24,982,207.84 | $0.10 |
| 2025-09-20 | $21,249,802.13 | $10,368,494.38 | $0.09 |
| 2025-09-21 | $22,792,973.26 | $16,372,294.49 | $0.10 |
| 2025-09-22 | $22,313,439.08 | $9,641,356.68 | $0.10 |
| 2025-09-23 | $19,286,164.07 | $11,250,102.41 | $0.09 |
| 2025-09-24 | $20,061,355.66 | $16,052,342.70 | $0.09 |
Compare live prices of StakeStone on top exchanges.
StakeStone is a decentralized liquidity infrastructure protocol designed to optimize yield generation and liquidity distribution across blockchain networks. It's solutions, including LiquidityPad and yield-bearing ETH/BTC assets, empower liquidity providers with efficient earning opportunities while meeting the specialized liquidity needs of ecosystems and protocols.**`StakeStone's Product Includes:`**`Yield-bearing and liquid ETH / BTC assets, including STONE, SBTC, and STONEBTC.`- `STONE: STONE is the stable, yield-bearing liquid ETH powered by an adaptive staking network that supports various risk-free consensus layers. By integrating adaptable underlying yield strategies through an on-chain proposal mechanism("OPAP"), StakeStone ensures yield opportunities are optimized while omnichain liquidity is seamlessly redistributed across ecosystems and protocols.`- `SBTC and STONEBTC: SBTC is a liquid, index BTC designed to enhance the usability of wrapped custodial BTC derivatives by leveraging its inherent redemption liquidity to provide robust omnichain liquidity. STONEBTC is a yield-bearing BTC derivative designed to unlock the full earning potential of Bitcoin holdings while maintaining seamless liquidity across DeFi ecosystems. By integrating advanced BTC yield strategies across (DeFi, CeDeFi, and RWA), STONEBTC allows users to earn sustainable yields without sacrificing flexibility or utility.`- `LiquidityPad: StakeStone LiquidityPad is an omnichain liquidity platform designed to help blockchain ecosystems and protocols launch customized liquidity fundraising strategies. By leveraging StakeStone's yield-generating infrastructure and Ethereum's deep liquidity, LiquidityPad enables efficient liquidity acquisition tailored to the unique needs of each ecosystem. As an on-chain liquidity distribution hub, LiquidityPad seamlessly channels liquidity from Ethereum to specialized blockchains while optimizing capital deployment for ecosystem growth.`
Oobit’s new DePay layer lets users spend crypto directly from wallets like MetaMask and SafePal, no custodial cards or top-ups required. Payments are settled on-chain and accepted by more than 150 million Visa and Mastercard merchants worldwide. According to a…...
Read More
Bitcoin and gold price gains are less about opportunity and more about escaping erosion. The debasement trade is unfolding in plain sight. The debasement trade gains momentum Across markets, investors are turning away from fiat money and toward tangible or…...
Read More
MetaMask has integrated perpetual contract trading into its mobile app with support for more than 150 token markets. The feature grants users full control over their assets and keys while accessing advanced trading tools previously found elsewhere. According to an…...
Read More
币安人生 (BinanceLife) 币安人生$0.380 165.43%
ChainOpera AI COAI$5.04 67.52%
DeAgentAI AIA$3.67 43.53%
Useless Coin USELESS$0.379 37.1%
Zcash ZEC$172.55 21.54%
Bitcoin BTC$123,747.00 1.88%
Ethereum ETH$4,533.24 0.8%
BNB BNB$1,309.05 1.66%
Tether USDT$1.00 -0.01%
XRP XRP$2.92 1.02%
DoubleZero 2Z $0.410 -9.21%
Falcon Finance FF $0.161 -7.35%
DeXe DEXE $12.20 -7%
Wormhole W $0.120 -5.94%
0G 0G $2.83 -3.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
